매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	17,730	250	131,875	-1,897	1,351	0.03%	5,248,649
25.06.12	17,980	210	107,297	-168	3,248	0.06%	5,246,752
25.06.11	18,190	340	99,311	2,335	3,416	0.07%	5,246,584
25.06.10	17,850	405	75,438	556	1,081	0.02%	5,248,919
25.06.09	17,445	275	112,582	-1,970	525	0.01%	5,249,475
25.06.05	17,720	330	93,066	1,529	2,495	0.05%	5,347,505
25.06.04	18,050	265	71,743	-2,808	966	0.02%	5,349,034
25.06.02	17,785	120	69,294	1,304	3,774	0.07%	5,346,226
25.05.30	17,905	425	74,978	1,015	2,470	0.05%	5,347,530
25.05.29	18,330	285	109,986	0	1,455	0.03%	5,348,545
25.05.28	18,045	385	104,534	0	0	0.00%	0
25.05.27	17,660	90	43,288	0	0	0.00%	0
25.05.26	17,570	100	108,880	0	0	0.00%	0
25.05.23	17,670	85	61,585	0	0	0.00%	0
25.05.22	17,585	285	88,323	0	0	0.00%	0
25.05.21	17,870	145	94,945	0	0	0.00%	0
25.05.20	18,015	165	93,953	0	0	0.00%	0
25.05.19	17,850	265	229,109	0	0	0.00%	0