매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	14,805	620	89,491	3,226	4,401	0.09%	4,995,599
25.04.03	15,135	330	81,553	-4,031	1,175	0.02%	4,948,825
25.04.02	14,990	145	49,814	3,663	5,206	0.11%	4,844,794
25.04.01	14,825	165	175,055	-3,692	1,543	0.03%	4,848,457
25.03.31	15,645	820	157,776	-321	5,235	0.11%	4,794,765
25.03.28	15,885	240	50,766	1,457	5,556	0.11%	4,844,444
25.03.27	16,515	630	93,180	-719	4,099	0.09%	4,795,901
25.03.26	16,495	20	74,192	51	4,818	0.10%	4,745,182
25.03.25	15,885	610	139,355	4,536	4,767	0.10%	4,695,233
25.03.24	15,365	520	84,627	231	231	0.00%	4,699,769
25.03.21	15,540	175	44,728	0	0	0.00%	0
25.03.20	14,870	670	79,336	0	0	0.00%	0
25.03.19	15,200	330	71,973	0	0	0.00%	0
25.03.18	15,305	105	27,862	0	0	0.00%	0
25.03.17	15,070	235	56,965	0	0	0.00%	0
25.03.14	15,145	75	62,241	0	0	0.00%	0
25.03.13	14,855	290	125,189	0	0	0.00%	0
25.03.12	14,515	340	98,516	0	0	0.00%	0
25.03.11	15,575	1,060	289,227	0	0	0.00%	0
25.03.10	15,590	15	93,600	0	0	0.00%	0