PLUS K방산
(449450) I 코스피 ETF 11.08 15:33| 21,485 | 전일 | 21,155 | 고가 | 21,645 | 상한가 | 27,500 |
거래량 (주) |
1,272,893 |
| 330 1.56% | 시가 | 21,295 | 저가 | 21,055 | 하한가 | 14,810 |
거래대금 (백만) |
27,234 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 284 | 21,530 | |
| 5,228 | 21,525 | |
| 32 | 21,520 | |
| 155 | 21,515 | |
| 55 | 21,510 | |
| 253 | 21,505 | |
| 2,522 | 21,500 | |
| 387 | 21,495 | |
| 181 | 21,490 | |
| 694 | 21,485 | |
| 21,480 | 430 | |
| 21,475 | 7 | |
| 21,470 | 3,887 | |
| 21,465 | 364 | |
| 21,460 | 807 | |
| 21,455 | 1,509 | |
| 21,450 | 7 | |
| 21,445 | 1 | |
| 21,440 | 85 | |
| 21,435 | 5,095 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 9,791 | 2,401 | 12,192 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:12 | 21,485 | 330 | 5,314 | 1,272,893 |
| 15:19:58 | 21,480 | 325 | 30 | 1,267,579 |
| 15:19:58 | 21,480 | 325 | 40 | 1,267,549 |
| 15:19:36 | 21,470 | 315 | 129 | 1,267,509 |
| 15:19:36 | 21,480 | 325 | 21 | 1,267,380 |
| 15:19:33 | 21,480 | 325 | 3 | 1,267,359 |
| 15:19:28 | 21,480 | 325 | 7 | 1,267,356 |
| 15:19:22 | 21,480 | 325 | 4 | 1,267,349 |
| 15:19:20 | 21,480 | 325 | 30 | 1,267,345 |
| 15:19:17 | 21,480 | 325 | 100 | 1,267,315 |
| 15:19:16 | 21,480 | 325 | 91 | 1,267,215 |
| 15:18:57 | 21,470 | 315 | 30 | 1,267,124 |
| 15:18:55 | 21,470 | 315 | 29 | 1,267,094 |
| 15:18:55 | 21,475 | 320 | 21 | 1,267,065 |
| 15:18:52 | 21,475 | 320 | 101 | 1,267,044 |
| 15:18:42 | 21,475 | 320 | 9 | 1,266,943 |
| 15:18:30 | 21,475 | 320 | 23 | 1,266,934 |
| 15:18:10 | 21,470 | 315 | 233 | 1,266,911 |
| 15:18:08 | 21,470 | 315 | 50 | 1,266,678 |
| 15:18:08 | 21,470 | 315 | 2 | 1,266,628 |
| 15:17:53 | 21,470 | 315 | 200 | 1,266,626 |
| 15:17:50 | 21,470 | 315 | 2 | 1,266,426 |
| 15:17:50 | 21,470 | 315 | 1 | 1,266,424 |
| 15:17:50 | 21,470 | 315 | 50 | 1,266,423 |