매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	54,360	1,480	2,289,105	76,351	154,121	0.67%	22,995,879
25.07.31	55,840	2,145	3,619,969	-94,086	77,770	0.33%	23,622,230
25.07.30	53,695	855	1,723,633	25,217	171,856	0.70%	24,228,144
25.07.29	54,550	1,365	2,908,403	127	146,639	0.60%	24,403,361
25.07.28	53,185	1,305	2,662,071	61,544	146,512	0.59%	24,603,488
25.07.25	51,880	950	1,166,802	-146,536	84,968	0.34%	24,665,032
25.07.24	50,930	645	1,233,159	89,757	231,504	0.95%	24,168,496
25.07.23	50,285	395	972,074	17,719	141,747	0.58%	24,408,253
25.07.22	50,680	845	1,669,148	-13,673	124,028	0.51%	24,425,972
25.07.21	51,525	1,145	1,698,145	-27,342	137,701	0.56%	24,662,299
25.07.18	50,380	295	910,604	67,870	165,043	0.67%	24,634,957
25.07.17	50,675	1,385	1,804,879	-76,736	97,173	0.39%	24,752,827
25.07.16	49,290	190	1,099,152	57,260	173,909	0.71%	24,476,091
25.07.15	49,100	1,725	1,201,248	14,305	116,649	0.48%	24,383,351
25.07.14	47,375	295	998,642	-29,115	102,344	0.42%	24,197,656
25.07.11	47,080	1,410	1,307,779	22,006	131,459	0.55%	23,968,541
25.07.10	48,490	315	1,212,410	438	109,453	0.46%	23,890,547
25.07.09	48,175	2,040	1,544,810	-144,096	109,015	0.45%	23,990,985
25.07.08	46,135	1,220	1,401,767	171,383	253,111	1.04%	23,996,889
25.07.07	44,915	620	1,779,245	-73,629	81,728	0.34%	24,118,272
25.07.04	44,295	2,500	2,406,080	0	155,357	0.64%	23,944,643