매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	31,960	2,625	1,352,971	98,220	196,869	1.13%	17,153,131
25.04.04	32,425	465	1,553,553	-9,404	98,649	0.57%	17,101,351
25.04.03	31,455	970	1,284,543	63,137	108,053	0.63%	16,991,947
25.04.02	32,420	965	921,439	-103,438	44,916	0.26%	17,055,084
25.04.01	30,985	1,435	1,090,012	-40,266	148,354	0.87%	17,001,646
25.03.31	30,620	365	1,113,043	8,060	188,620	1.10%	16,911,380
25.03.28	31,500	880	1,050,863	28,578	180,560	1.05%	17,069,440
25.03.27	32,280	780	1,008,822	10,291	151,982	0.88%	17,048,018
25.03.26	32,110	170	1,695,701	69,072	141,691	0.83%	17,008,309
25.03.25	33,945	1,835	1,638,164	-44,026	72,619	0.42%	17,177,381
25.03.24	33,125	820	1,316,260	116,645	116,645	0.71%	16,233,355
25.03.21	34,560	1,435	3,437,088	0	0	0.00%	0
25.03.20	36,275	1,715	2,471,301	0	0	0.00%	0
25.03.19	35,965	310	2,015,003	0	0	0.00%	0
25.03.18	35,795	170	2,498,813	0	0	0.00%	0
25.03.17	33,665	2,130	3,194,067	0	0	0.00%	0
25.03.14	33,615	50	1,323,561	0	0	0.00%	0
25.03.13	32,240	1,375	1,855,933	0	0	0.00%	0
25.03.12	33,770	1,530	3,035,004	0	0	0.00%	0
25.03.11	34,330	560	1,956,850	0	0	0.00%	0
25.03.10	34,035	295	2,118,930	0	0	0.00%	0