매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	49,060	1,900	3,769,563	18,293	102,524	0.53%	19,297,476
25.06.12	47,160	1,760	2,451,529	-74,833	84,231	0.43%	19,665,769
25.06.11	45,400	45	2,453,420	61,664	159,064	0.82%	19,340,936
25.06.10	45,445	2,915	2,829,668	-44,649	97,400	0.50%	19,502,600
25.06.09	42,530	920	1,879,632	-2,003	142,049	0.73%	19,357,951
25.06.05	43,450	855	2,352,748	25,907	144,052	0.74%	19,205,948
25.06.04	42,595	1,030	1,397,615	35,537	118,145	0.62%	18,881,855
25.06.02	41,565	790	1,207,922	-25,407	82,608	0.44%	18,567,392
25.05.30	40,775	630	1,476,481	20,097	108,015	0.58%	18,541,985
25.05.29	41,405	1,040	1,352,037	0	87,918	0.44%	19,762,082
25.05.28	40,365	1,190	1,964,039	0	0	0.00%	0
25.05.27	41,555	1,455	2,569,013	0	0	0.00%	0
25.05.26	40,100	1,020	2,659,832	0	0	0.00%	0
25.05.23	39,080	420	1,242,816	0	0	0.00%	0
25.05.22	38,660	360	981,415	0	0	0.00%	0
25.05.21	39,020	1,175	1,341,998	0	0	0.00%	0
25.05.20	37,845	325	1,099,950	0	0	0.00%	0
25.05.19	38,170	630	1,127,310	0	0	0.00%	0