KOSEF 글로벌전력GRID인프라
(489860) I 코스피 ETF 09.20 15:3310,340 | 전일 | 10,195 | 고가 | 10,400 | 상한가 | 13,250 |
거래량 (주) |
26,515 |
145 1.42% | 시가 | 10,400 | 저가 | 10,200 | 하한가 | 7,140 |
거래대금 (백만) |
274 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,000 | 10,390 | |
5,000 | 10,385 | |
5,000 | 10,380 | |
5,000 | 10,375 | |
10,000 | 10,370 | |
10,000 | 10,365 | |
5,005 | 10,360 | |
6,002 | 10,355 | |
8,008 | 10,350 | |
1,379 | 10,345 | |
10,310 | 200 | |
10,305 | 200 | |
10,300 | 28 | |
10,290 | 82 | |
10,285 | 47 | |
10,270 | 56 | |
10,260 | 124 | |
10,255 | 14 | |
10,250 | 5,014 | |
10,245 | 5,010 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
60,394 | -49,619 | 10,775 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:03 | 10,340 | 145 | 5 | 26,515 |
15:16:09 | 10,345 | 150 | 48 | 26,510 |
15:11:43 | 10,345 | 150 | 1 | 26,462 |
14:46:35 | 10,305 | 110 | 1 | 26,461 |
14:31:49 | 10,345 | 150 | 2 | 26,460 |
14:31:34 | 10,345 | 150 | 6 | 26,458 |
14:31:10 | 10,345 | 150 | 1 | 26,452 |
14:30:34 | 10,345 | 150 | 1 | 26,451 |
14:30:14 | 10,345 | 150 | 2 | 26,450 |
14:29:58 | 10,345 | 150 | 1 | 26,448 |
14:28:57 | 10,345 | 150 | 1 | 26,447 |
14:28:45 | 10,345 | 150 | 1 | 26,446 |
14:27:11 | 10,345 | 150 | 1 | 26,445 |
14:24:42 | 10,345 | 150 | 1,555 | 26,444 |
14:13:29 | 10,345 | 150 | 1 | 24,889 |
14:05:49 | 10,340 | 145 | 3 | 24,888 |
14:05:49 | 10,340 | 145 | 967 | 24,885 |
13:56:26 | 10,340 | 145 | 33 | 23,918 |
13:40:38 | 10,340 | 145 | 10 | 23,885 |
13:32:07 | 10,285 | 90 | 303 | 23,875 |
13:32:07 | 10,285 | 90 | 642 | 23,572 |
13:32:07 | 10,285 | 90 | 20 | 22,930 |
13:32:07 | 10,285 | 90 | 9 | 22,910 |
13:32:07 | 10,285 | 90 | 1 | 22,901 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.