일자	종가	등락	등락률(%)	거래량
07/04	11,650	75	0.65%	37,161
07/03	11,575	25	0.22%	3,976
07/02	11,550	50	0.43%	2,741
07/01	11,500	20	-0.17%	6,234
06/30	11,520	135	1.19%	11,882
06/27	11,385	195	1.74%	2,465
06/26	11,190	100	-0.89%	5,660
06/25	11,290	200	1.80%	11,718
06/24	11,090	35	-0.31%	5,966
06/23	11,125	20	0.18%	7,493