매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,500	240	3,768	0	0	0.00%	800,000
24.11.21	10,645	145	34,772	0	0	0.00%	800,000
24.11.20	10,600	45	4,390	0	0	0.00%	800,000
24.11.19	10,525	75	3,450	0	0	0.00%	800,000
24.11.18	10,725	200	4,943	0	0	0.00%	800,000
24.11.15	10,815	90	5,327	0	0	0.00%	800,000
24.11.14	10,855	25	3,345	0	0	0.00%	900,000
24.11.13	11,090	235	5,302	0	0	0.00%	900,000
24.11.12	10,930	160	5,923	0	0	0.00%	800,000
24.11.11	10,740	190	8,828	0	0	0.00%	800,000
24.11.08	10,810	70	3,827	0	0	0.00%	800,000
24.11.07	10,805	5	5,548	0	0	0.00%	0
24.11.06	10,435	370	5,892	0	0	0.00%	0
24.11.05	10,425	10	1,778	0	0	0.00%	0
24.11.04	10,355	70	1,821	0	0	0.00%	0
24.11.01	10,555	200	6,838	0	0	0.00%	0
24.10.31	10,740	185	15,348	0	0	0.00%	0
24.10.30	10,755	15	4,481	0	0	0.00%	0
24.10.29	10,755	0	6,410	0	0	0.00%	0
24.10.28	10,745	10	17,660	0	0	0.00%	0
24.10.25	10,625	120	4,437	0	0	0.00%	0
24.10.24	10,710	85	2,236	0	0	0.00%	0
24.10.23	10,785	75	4,676	0	0	0.00%	0
24.10.22	10,815	30	10,984	0	0	0.00%	0
24.10.21	10,735	80	4,682	0	0	0.00%	0
24.10.18	10,620	115	5,932	0	0	0.00%	0
24.10.17	10,570	50	3,919	0	0	0.00%	0
24.10.16	10,695	125	3,251	0	0	0.00%	0
24.10.15	10,570	125	5,106	0	0	0.00%	0
24.10.14	10,365	205	1,338	0	0	0.00%	0
24.10.11	10,410	45	5,362	0	0	0.00%	0
24.10.10	10,355	55	1,767	0	0	0.00%	0
24.10.08	10,380	25	1,688	0	0	0.00%	0
24.10.07	10,270	110	3,228	0	0	0.00%	0
24.10.04	10,240	30	2,737	0	0	0.00%	0
24.10.02	10,330	90	2,543	0	0	0.00%	0
24.09.30	10,435	105	1,497	0	0	0.00%	0
24.09.27	10,485	50	5,706	0	0	0.00%	0
24.09.26	10,430	55	15,939	0	0	0.00%	0
24.09.25	10,405	25	3,479	0	0	0.00%	0
24.09.24	10,425	20	6,473	0	0	0.00%	0
24.09.23	10,340	85	4,644	0	0	0.00%	0
24.09.20	10,195	145	26,515	0	0	0.00%	0
24.09.19	9,955	240	18,810	0	0	0.00%	0
24.09.13	9,805	150	1,351	0	0	0.00%	0
24.09.12	9,675	130	308,594	0	0	0.00%	0
24.09.11	9,685	10	4,225	0	0	0.00%	0
24.09.10	9,640	45	2,085	0	0	0.00%	0
24.09.09	9,635	5	1,847	0	0	0.00%	0
24.09.06	9,700	65	4,082	0	0	0.00%	0
24.09.05	9,850	150	6,005	0	0	0.00%	0
24.09.04	10,125	275	9,823	0	0	0.00%	0
24.09.03	9,995	130	12,075	0	0	0.00%	0
24.09.02	9,955	40	2,434	0	0	0.00%	0
24.08.30	9,945	10	4,276	0	0	0.00%	0
24.08.29	9,945	0	6,489	0	0	0.00%	0
24.08.28	9,945	0	170,323	0	0	0.00%	0
24.08.27	0	55	96,956	0	0	0.00%	0