매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	9,395	95	3,125	0	0	0.00%	650,000
25.04.08	9,475	80	856	0	0	0.00%	650,000
25.04.07	9,875	400	6,559	0	0	0.00%	650,000
25.04.04	10,075	200	1,406	0	0	0.00%	650,000
25.04.03	10,295	220	2,310	0	0	0.00%	650,000
25.04.02	10,240	55	750	0	0	0.00%	650,000
25.04.01	10,295	55	748	0	0	0.00%	650,000
25.03.31	10,405	110	932	0	0	0.00%	650,000
25.03.28	10,655	250	1,540	0	0	0.00%	650,000
25.03.27	10,850	195	423	0	0	0.00%	650,000
25.03.26	10,810	40	2,011	0	0	0.00%	650,000
25.03.25	10,700	110	1,694	0	0	0.00%	0
25.03.24	10,710	10	991	0	0	0.00%	0
25.03.21	10,595	115	8,140	0	0	0.00%	0
25.03.20	10,490	105	3,118	0	0	0.00%	0
25.03.19	10,540	50	945	0	0	0.00%	0
25.03.18	10,425	115	825	0	0	0.00%	0
25.03.17	10,200	225	2,264	0	0	0.00%	0
25.03.14	10,390	190	5,265	0	0	0.00%	0
25.03.13	10,240	150	7,983	0	0	0.00%	0
25.03.12	10,170	70	1,233	0	0	0.00%	0