KODEX 33-06 국고채액티브
(457690) I 코스피 ETF 06.13 15:33| 11,165 | 전일 | 11,160 | 고가 | 11,210 | 상한가 | 14,505 |
거래량 (주) |
15,716 |
| 5 0.04% | 시가 | 11,180 | 저가 | 11,150 | 하한가 | 7,815 |
거래대금 (백만) |
176 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 9,969 | 11,220 | |
| 9,890 | 11,215 | |
| 29,626 | 11,210 | |
| 29,955 | 11,205 | |
| 29,874 | 11,200 | |
| 29,903 | 11,195 | |
| 29,889 | 11,190 | |
| 28,156 | 11,185 | |
| 29,741 | 11,180 | |
| 29,831 | 11,175 | |
| 11,165 | 29,997 | |
| 11,160 | 30,001 | |
| 11,155 | 30,000 | |
| 11,150 | 30,081 | |
| 11,145 | 29,864 | |
| 11,140 | 30,015 | |
| 11,135 | 29,281 | |
| 11,130 | 29,996 | |
| 11,125 | 10,000 | |
| 11,120 | 9,997 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 256,834 | 2,398 | 259,232 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:10:31 | 11,165 | 5 | 1 | 15,716 |
| 15:08:56 | 11,170 | 10 | 1 | 15,715 |
| 15:04:57 | 11,160 | 0 | 3 | 15,714 |
| 15:00:00 | 11,175 | 15 | 1 | 15,711 |
| 14:59:57 | 11,175 | 15 | 10 | 15,710 |
| 14:59:57 | 11,175 | 15 | 4 | 15,700 |
| 14:59:57 | 11,175 | 15 | 3 | 15,696 |
| 14:59:57 | 11,175 | 15 | 3 | 15,693 |
| 14:59:57 | 11,175 | 15 | 2 | 15,690 |
| 14:59:57 | 11,175 | 15 | 2 | 15,688 |
| 14:59:57 | 11,175 | 15 | 1 | 15,686 |
| 14:59:57 | 11,175 | 15 | 1 | 15,685 |
| 14:59:57 | 11,175 | 15 | 1 | 15,684 |
| 14:59:57 | 11,175 | 15 | 1 | 15,683 |
| 14:52:52 | 11,160 | 0 | 3 | 15,682 |
| 14:48:06 | 11,170 | 10 | 10 | 15,679 |
| 14:48:06 | 11,170 | 10 | 3 | 15,669 |
| 14:48:06 | 11,170 | 10 | 3 | 15,666 |
| 14:48:06 | 11,170 | 10 | 3 | 15,663 |
| 14:48:06 | 11,170 | 10 | 2 | 15,660 |
| 14:48:06 | 11,170 | 10 | 1 | 15,658 |
| 14:48:06 | 11,170 | 10 | 1 | 15,657 |
| 14:48:06 | 11,170 | 10 | 1 | 15,656 |
| 14:40:50 | 11,170 | 10 | 2 | 15,655 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.