KODEX 33-06 국고채액티브
(457690) I 코스피 ETF 09.20 15:33| 10,825 | 전일 | 10,820 | 고가 | 10,840 | 상한가 | 14,065 |
거래량 (주) |
40,314 |
| 5 0.05% | 시가 | 10,830 | 저가 | 10,810 | 하한가 | 7,575 |
거래대금 (백만) |
436 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,150 | 10,875 | |
| 25,000 | 10,870 | |
| 25,000 | 10,865 | |
| 25,000 | 10,860 | |
| 25,000 | 10,855 | |
| 25,000 | 10,850 | |
| 35,000 | 10,845 | |
| 35,092 | 10,840 | |
| 35,000 | 10,835 | |
| 5,000 | 10,830 | |
| 10,825 | 25,000 | |
| 10,820 | 24,995 | |
| 10,815 | 35,009 | |
| 10,810 | 35,000 | |
| 10,805 | 35,000 | |
| 10,800 | 25,000 | |
| 10,795 | 25,000 | |
| 10,790 | 25,000 | |
| 10,785 | 5,000 | |
| 10,780 | 5,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 240,242 | -238 | 240,004 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:09:08 | 10,825 | 5 | 1 | 40,314 |
| 15:07:57 | 10,820 | 0 | 2 | 40,313 |
| 15:07:57 | 10,820 | 0 | 3 | 40,311 |
| 15:07:39 | 10,825 | 5 | 39 | 40,308 |
| 15:04:57 | 10,825 | 5 | 3 | 40,269 |
| 15:04:57 | 10,825 | 5 | 1 | 40,266 |
| 15:04:57 | 10,825 | 5 | 47 | 40,265 |
| 15:04:57 | 10,825 | 5 | 14 | 40,218 |
| 15:04:57 | 10,825 | 5 | 25 | 40,204 |
| 15:04:57 | 10,825 | 5 | 1 | 40,179 |
| 15:04:57 | 10,825 | 5 | 1 | 40,178 |
| 15:04:57 | 10,825 | 5 | 1 | 40,177 |
| 15:04:57 | 10,825 | 5 | 1 | 40,176 |
| 15:04:57 | 10,825 | 5 | 1 | 40,175 |
| 15:04:57 | 10,825 | 5 | 1 | 40,174 |
| 15:04:57 | 10,825 | 5 | 1 | 40,173 |
| 15:04:57 | 10,825 | 5 | 5 | 40,172 |
| 15:02:55 | 10,825 | 5 | 543 | 40,167 |
| 14:55:55 | 10,825 | 5 | 552 | 39,624 |
| 14:51:52 | 10,815 | 5 | 1 | 39,072 |
| 14:51:52 | 10,815 | 5 | 2 | 39,071 |
| 14:51:51 | 10,825 | 5 | 553 | 39,069 |
| 14:48:59 | 10,825 | 5 | 14 | 38,516 |
| 14:48:59 | 10,825 | 5 | 5 | 38,502 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.