매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	11,255	35	20,026	0	1,584	0.08%	1,968,416
25.04.07	11,215	40	8,334	0	1,584	0.08%	1,968,416
25.04.04	11,195	20	12,063	0	1,584	0.08%	1,968,416
25.04.03	11,160	35	18,133	0	1,584	0.08%	1,968,416
25.04.02	11,145	15	17,942	1,035	1,584	0.08%	1,968,416
25.04.01	11,155	10	25,972	549	549	0.03%	1,969,451
25.03.31	11,085	70	4,480	0	0	0.00%	1,970,000
25.03.28	11,105	20	4,481	0	0	0.00%	1,970,000
25.03.27	11,080	25	28,830	0	0	0.00%	1,970,000
25.03.26	11,100	20	20,965	0	0	0.00%	1,970,000
25.03.25	11,110	10	22,704	0	0	0.00%	1,980,000
25.03.24	11,120	10	34,915	0	0	0.00%	0
25.03.21	11,120	0	1,176	0	0	0.00%	0
25.03.20	11,090	30	15,752	0	0	0.00%	0
25.03.19	11,110	20	38,057	0	0	0.00%	0
25.03.18	11,110	0	3,763	0	0	0.00%	0
25.03.17	11,105	5	16,852	0	0	0.00%	0
25.03.14	11,125	20	16,757	0	0	0.00%	0
25.03.13	11,135	10	2,724	0	0	0.00%	0
25.03.12	11,135	0	16,950	0	0	0.00%	0
25.03.11	11,105	30	9,087	0	0	0.00%	0