매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,820	5	40,314	0	0	0.00%	1,670,000
24.09.19	10,855	35	24,635	0	0	0.00%	1,690,000
24.09.13	10,830	25	37,065	0	0	0.00%	1,690,000
24.09.12	10,835	5	33,136	0	0	0.00%	1,690,000
24.09.11	10,800	35	17,646	0	0	0.00%	1,690,000
24.09.10	10,765	35	2,093	0	0	0.00%	1,690,000
24.09.09	10,790	25	26,728	0	0	0.00%	1,690,000
24.09.06	10,775	15	14,881	0	0	0.00%	1,690,000
24.09.05	10,745	30	20,217	0	0	0.00%	1,650,000
24.09.04	10,700	45	51,447	0	0	0.00%	0
24.09.03	10,710	10	15,299	0	0	0.00%	0
24.09.02	10,740	30	11,915	0	0	0.00%	0
24.08.30	10,745	5	36,226	0	0	0.00%	0
24.08.29	10,755	10	76,252	0	0	0.00%	0
24.08.28	10,735	20	13,979	0	0	0.00%	0
24.08.27	10,825	90	47,555	0	0	0.00%	0
24.08.26	10,800	25	12,098	0	0	0.00%	0
24.08.23	10,815	15	10,634	0	0	0.00%	0
24.08.22	10,805	10	10,434	0	0	0.00%	0
24.08.21	10,800	5	18,536	0	0	0.00%	0
24.08.20	10,815	15	8,981	0	0	0.00%	0
24.08.19	10,815	0	4,661	0	0	0.00%	0
24.08.16	10,850	35	57,840	0	0	0.00%	0
24.08.14	10,820	30	24,740	0	0	0.00%	0
24.08.13	10,800	20	4,731	0	0	0.00%	0
24.08.12	10,800	0	4,446	0	0	0.00%	0
24.08.09	10,805	5	174,874	0	0	0.00%	0
24.08.08	10,800	5	9,998	0	0	0.00%	0
24.08.07	10,800	0	16,224	0	0	0.00%	0
24.08.06	10,910	110	27,425	0	0	0.00%	0
24.08.05	10,815	95	115,207	0	0	0.00%	0
24.08.02	10,795	20	20,810	0	0	0.00%	0
24.08.01	10,745	50	10,849	0	0	0.00%	0
24.07.31	10,750	5	4,996	0	0	0.00%	0
24.07.30	10,750	0	18,724	0	0	0.00%	0
24.07.29	10,705	45	10,380	0	0	0.00%	0
24.07.26	10,685	20	19,299	0	0	0.00%	0
24.07.25	10,675	10	7,798	0	0	0.00%	0
24.07.24	10,655	20	100,990	0	0	0.00%	0
24.07.23	10,655	0	9,239	0	0	0.00%	0
24.07.22	10,655	0	13,915	0	0	0.00%	0
24.07.19	10,675	20	24,291	0	0	0.00%	0
24.07.18	10,670	5	21,803	0	0	0.00%	0
24.07.17	10,675	5	32,686	0	0	0.00%	0
24.07.16	10,630	45	12,776	0	0	0.00%	0
24.07.15	10,645	15	22,958	0	0	0.00%	0
24.07.12	10,590	55	73,304	0	0	0.00%	0
24.07.11	10,620	30	28,462	0	0	0.00%	0
24.07.10	10,620	0	10,249	0	0	0.00%	0
24.07.09	10,615	5	83,843	0	0	0.00%	0
24.07.08	10,595	20	31,620	0	0	0.00%	0
24.07.05	10,595	0	7,703	0	0	0.00%	0
24.07.04	10,560	35	4,043	0	0	0.00%	0
24.07.03	10,545	15	3,111	0	0	0.00%	0
24.07.02	10,510	35	53,316	0	0	0.00%	0
24.07.01	10,535	25	8,888	0	0	0.00%	0
24.06.28	10,520	15	3,537	0	0	0.00%	0
24.06.27	10,540	20	8,159	0	0	0.00%	0
24.06.26	10,545	5	2,702	0	0	0.00%	0
24.06.25	10,550	5	56,846	0	0	0.00%	0
24.06.24	10,555	5	5,765	0	0	0.00%	0
24.06.21	10,550	5	4,002	0	0	0.00%	0
24.06.20	10,555	5	4,637	0	0	0.00%	0
24.06.19	10,520	35	8,878	0	0	0.00%	0
24.06.18	10,520	0	17,950	0	0	0.00%	0
24.06.17	10,500	20	79,688	0	0	0.00%	0
24.06.14	10,470	30	2,706	0	0	0.00%	0
24.06.13	10,435	35	18,895	0	0	0.00%	0
24.06.12	10,400	35	8,982	0	0	0.00%	0
24.06.11	10,400	0	7,501	0	0	0.00%	0
24.06.10	10,455	55	20,497	0	0	0.00%	0
24.06.07	10,405	50	31,156	0	0	0.00%	0
24.06.05	10,380	25	14,536	0	0	0.00%	0
24.06.04	10,330	50	2,278	0	0	0.00%	0
24.06.03	10,300	30	21,117	0	0	0.00%	0
24.05.31	10,300	0	58,772	0	0	0.00%	0
24.05.30	10,320	20	3,784	0	0	0.00%	0
24.05.29	10,365	45	14,536	0	0	0.00%	0
24.05.28	10,350	15	71,640	0	0	0.00%	0
24.05.27	10,335	15	6,274	0	0	0.00%	0
24.05.24	10,355	20	7,554	0	0	0.00%	0
24.05.23	10,370	15	8,369	0	0	0.00%	0
24.05.22	10,360	10	9,935	0	0	0.00%	0
24.05.21	10,350	10	10,798	0	0	0.00%	0
24.05.20	10,380	30	9,628	0	0	0.00%	0
24.05.17	10,375	5	84	0	0	0.00%	0
24.05.16	10,305	70	3,548	0	0	0.00%	0
24.05.14	10,295	10	6,997	0	0	0.00%	0
24.05.13	10,305	10	3,923	0	0	0.00%	0
24.05.10	10,285	20	1,383	0	0	0.00%	0
24.05.09	10,305	20	7,625	0	0	0.00%	0
24.05.08	10,300	5	4,951	0	0	0.00%	0
24.05.07	10,240	60	3,495	0	0	0.00%	0
24.05.03	10,215	25	190	0	0	0.00%	0
24.05.02	10,215	0	2,003	0	0	0.00%	0
24.04.30	10,160	55	1,142	0	0	0.00%	0
24.04.29	10,145	15	10,439	0	0	0.00%	0
24.04.26	10,165	20	11,232	0	0	0.00%	0
24.04.25	10,200	35	3,219	0	0	0.00%	0
24.04.24	10,225	25	266	0	0	0.00%	0
24.04.23	10,200	25	820	0	0	0.00%	0
24.04.22	10,245	45	3,212	0	0	0.00%	0
24.04.19	10,275	30	3,431	0	0	0.00%	0
24.04.18	10,210	65	3,286	0	0	0.00%	0
24.04.17	10,230	20	3,687	0	0	0.00%	0
24.04.16	10,270	40	633	0	0	0.00%	0
24.04.15	10,265	0	0	0	0	0.00%	0
24.04.12	10,240	25	5,956	0	0	0.00%	0
24.04.11	10,300	60	2,895	0	0	0.00%	0
24.04.09	10,305	5	4,532	0	0	0.00%	0
24.04.08	10,345	40	4,618	0	0	0.00%	0
24.04.05	10,325	20	2,438	0	0	0.00%	0
24.04.04	10,320	5	3,421	0	0	0.00%	0
24.04.03	10,335	15	5,486	0	0	0.00%	0
24.04.02	10,365	30	2,095	0	0	0.00%	0
24.04.01	10,355	10	7,415	0	0	0.00%	0
24.03.29	10,370	15	12,893	0	0	0.00%	0
24.03.28	10,370	0	8,358	0	0	0.00%	0
24.03.27	10,370	0	33,036	0	0	0.00%	0
24.03.26	10,370	0	25,660	0	0	0.00%	0
24.03.25	10,385	15	3,677	0	0	0.00%	0
24.03.22	10,335	50	18,266	0	0	0.00%	0
24.03.21	10,305	30	4,750	0	0	0.00%	0
24.03.20	10,290	15	5,304	0	0	0.00%	0
24.03.19	10,325	35	5,855	0	0	0.00%	0
24.03.18	10,340	15	10,330	0	0	0.00%	0
24.03.15	10,380	40	19,757	0	0	0.00%	0
24.03.14	10,395	15	15,769	0	0	0.00%	0
24.03.13	10,385	10	9,299	0	0	0.00%	0
24.03.12	10,380	5	27,496	0	0	0.00%	0
24.03.11	10,385	5	7,233	0	0	0.00%	0
24.03.08	10,335	50	7,340	0	0	0.00%	0
24.03.07	10,350	15	11,039	0	0	0.00%	0
24.03.06	10,320	30	14,588	0	0	0.00%	0
24.03.05	10,300	20	13,375	0	0	0.00%	0
24.03.04	10,270	30	8,260	0	0	0.00%	0
24.02.29	10,290	20	6,658	0	0	0.00%	0
24.02.28	10,285	5	2,500	0	0	0.00%	0
24.02.27	10,345	60	5,243	0	0	0.00%	0
24.02.26	10,270	75	3,349	0	0	0.00%	0
24.02.23	10,300	30	10,897	0	0	0.00%	0
24.02.22	10,255	45	1,982	0	0	0.00%	0
24.02.21	10,240	15	15,903	0	0	0.00%	0
24.02.20	10,255	15	4,993	0	0	0.00%	0
24.02.19	10,250	5	33,158	0	0	0.00%	0
24.02.16	10,255	5	9,195	0	0	0.00%	0
24.02.15	10,215	40	4,448	0	0	0.00%	0
24.02.14	10,275	60	19,752	0	0	0.00%	0
24.02.13	10,315	40	9,567	0	0	0.00%	0
24.02.08	10,330	15	9,769	0	0	0.00%	0
24.02.07	10,330	0	11,444	0	0	0.00%	0
24.02.06	10,320	10	12,512	0	0	0.00%	0
24.02.05	10,400	80	2,192	0	0	0.00%	0
24.02.02	10,345	55	3,862	0	0	0.00%	0
24.02.01	10,340	5	5,470	0	0	0.00%	0
24.01.31	10,340	0	2,272	0	0	0.00%	0
24.01.30	10,260	80	4,811	0	0	0.00%	0
24.01.29	10,295	35	4,329	0	0	0.00%	0
24.01.26	10,275	20	21,226	0	0	0.00%	0
24.01.25	10,290	15	2,159	0	0	0.00%	0
24.01.24	10,320	30	2,256	0	0	0.00%	0
24.01.23	10,325	5	815	0	0	0.00%	0
24.01.22	10,275	50	672	0	0	0.00%	0
24.01.19	10,305	30	2,634	0	0	0.00%	0
24.01.18	10,305	0	1,596	0	0	0.00%	0
24.01.17	10,350	45	9,579	0	0	0.00%	0
24.01.16	10,375	25	4,477	0	0	0.00%	0
24.01.15	10,365	10	5,731	0	0	0.00%	0
24.01.12	10,360	5	5,697	0	0	0.00%	0
24.01.11	10,325	35	3,478	0	0	0.00%	0
24.01.10	10,335	10	2,726	0	0	0.00%	0
24.01.09	10,320	15	1,617	0	0	0.00%	0
24.01.08	10,305	15	36,223	0	0	0.00%	0
24.01.05	10,335	30	7,447	0	0	0.00%	0
24.01.04	10,325	10	27,222	0	0	0.00%	0
24.01.03	10,335	10	5,839	0	0	0.00%	0
24.01.02	10,445	110	87,033	0	0	0.00%	0
23.12.28	10,390	55	16,002	0	0	0.00%	0
23.12.27	10,365	25	24,066	0	0	0.00%	0
23.12.26	10,335	30	21,826	0	0	0.00%	0
23.12.22	10,350	15	15,315	0	0	0.00%	0
23.12.21	10,355	5	8,813	0	0	0.00%	0
23.12.20	10,310	45	10,439	0	0	0.00%	0
23.12.19	10,305	5	196,208	0	0	0.00%	0
23.12.18	10,285	20	3,719	0	0	0.00%	0
23.12.15	10,305	20	6,168	0	0	0.00%	0
23.12.14	10,160	145	23,552	0	0	0.00%	0
23.12.13	10,150	10	5,880	0	0	0.00%	0
23.12.12	10,135	15	36,934	0	0	0.00%	0
23.12.11	10,165	30	5,868	0	0	0.00%	0
23.12.08	10,130	35	11,656	0	0	0.00%	0
23.12.07	10,185	55	3,031	0	0	0.00%	0
23.12.06	10,120	65	3,497	0	0	0.00%	0
23.12.05	10,095	25	2,847	0	0	0.00%	0
23.12.04	10,050	45	7,254	0	0	0.00%	0
23.12.01	10,030	20	16,121	0	0	0.00%	0
23.11.30	10,080	50	11,794	0	0	0.00%	0
23.11.29	10,015	65	16,953	0	0	0.00%	0
23.11.28	9,965	50	3,425	0	0	0.00%	0
23.11.27	9,970	5	14,619	0	0	0.00%	0
23.11.24	10,020	50	7,688	0	0	0.00%	0
23.11.23	9,985	35	4,312	0	0	0.00%	0
23.11.22	10,005	20	10,951	0	0	0.00%	0
23.11.21	9,960	45	2,008	0	0	0.00%	0
23.11.20	9,950	10	801	0	0	0.00%	0
23.11.17	9,940	10	4,749	0	0	0.00%	0
23.11.16	9,935	15	5,529	0	0	0.00%	0
23.11.15	9,815	120	6,967	0	0	0.00%	0
23.11.14	9,775	40	2,056	0	0	0.00%	0
23.11.13	9,790	15	1,578	0	0	0.00%	0
23.11.10	9,815	25	1,755	0	0	0.00%	0
23.11.09	9,775	40	24,415	0	0	0.00%	0
23.11.08	9,740	35	15,364	0	0	0.00%	0
23.11.07	9,745	5	8,107	0	0	0.00%	0
23.11.06	9,705	40	17,993	0	0	0.00%	0
23.11.03	9,670	35	3,860	0	0	0.00%	0
23.11.02	9,560	110	7,161	0	0	0.00%	0
23.11.01	9,520	40	3,658	0	0	0.00%	0
23.10.31	9,520	0	1,326	0	0	0.00%	0
23.10.30	9,565	45	6,775	0	0	0.00%	0
23.10.27	9,470	95	13,144	0	0	0.00%	0
23.10.26	9,540	70	6,208	0	0	0.00%	0
23.10.25	9,555	15	1,502	0	0	0.00%	0
23.10.24	9,495	60	5,801	0	0	0.00%	0
23.10.23	9,535	40	6,406	0	0	0.00%	0
23.10.20	9,485	50	4,850	0	0	0.00%	0
23.10.19	9,550	65	9,020	0	0	0.00%	0
23.10.18	9,595	45	4,011	0	0	0.00%	0
23.10.17	9,645	50	8,121	0	0	0.00%	0
23.10.16	9,640	5	5,706	0	0	0.00%	0
23.10.13	9,690	50	7,467	0	0	0.00%	0
23.10.12	9,650	40	9,830	0	0	0.00%	0
23.10.11	9,605	45	4,072	0	0	0.00%	0
23.10.10	9,580	25	14,896	0	0	0.00%	0
23.10.06	9,505	75	7,220	0	0	0.00%	0
23.10.05	9,470	35	2,101	0	0	0.00%	0
23.10.04	9,730	260	9,529	0	0	0.00%	0
23.09.27	9,715	15	1,047	0	0	0.00%	0
23.09.26	9,740	25	1,682	0	0	0.00%	0
23.09.25	9,725	15	3,289	0	0	0.00%	0
23.09.22	9,710	15	755	0	0	0.00%	0
23.09.21	9,755	45	6,805	0	0	0.00%	0
23.09.20	9,775	20	503	0	0	0.00%	0
23.09.19	9,745	30	6,901	0	0	0.00%	0
23.09.18	9,790	45	1,509	0	0	0.00%	0
23.09.15	9,800	10	3,430	0	0	0.00%	0
23.09.14	9,750	50	1,240	0	0	0.00%	0
23.09.13	9,755	5	2,356	0	0	0.00%	0
23.09.12	9,755	0	178	0	0	0.00%	0
23.09.11	9,800	45	2,493	0	0	0.00%	0
23.09.08	9,735	65	1,581	0	0	0.00%	0
23.09.07	9,815	80	1,777	0	0	0.00%	0
23.09.06	9,815	0	202	0	0	0.00%	0
23.09.05	9,845	30	6,495	0	0	0.00%	0
23.09.04	9,910	65	9,146	0	0	0.00%	0
23.09.01	9,890	20	1,739	0	0	0.00%	0
23.08.31	9,845	45	1,864	0	0	0.00%	0
23.08.30	9,855	10	2,709	0	0	0.00%	0
23.08.29	9,835	20	1,296	0	0	0.00%	0
23.08.28	9,775	60	14,756	0	0	0.00%	0
23.08.25	9,830	55	8,424	0	0	0.00%	0
23.08.24	9,775	55	848	0	0	0.00%	0
23.08.23	9,735	40	77	0	0	0.00%	0
23.08.22	9,740	5	1,453	0	0	0.00%	0
23.08.21	9,785	45	1,522	0	0	0.00%	0
23.08.18	9,715	70	4,196	0	0	0.00%	0
23.08.17	9,810	95	6,789	0	0	0.00%	0
23.08.16	9,800	10	1,156	0	0	0.00%	0
23.08.14	9,850	50	1,269	0	0	0.00%	0
23.08.11	9,875	25	165	0	0	0.00%	0
23.08.10	9,895	20	2,976	0	0	0.00%	0
23.08.09	9,920	25	100	0	0	0.00%	0
23.08.08	9,870	50	674	0	0	0.00%	0
23.08.07	9,805	65	52	0	0	0.00%	0
23.08.04	9,835	30	1,609	0	0	0.00%	0
23.08.03	9,860	25	841	0	0	0.00%	0
23.08.02	9,920	60	2,828	0	0	0.00%	0
23.08.01	9,895	25	25	0	0	0.00%	0
23.07.31	9,915	20	1,526	0	0	0.00%	0
23.07.28	9,990	75	6,516	0	0	0.00%	0
23.07.27	9,960	30	2,739	0	0	0.00%	0
23.07.26	9,950	10	4,110	0	0	0.00%	0
23.07.25	9,990	40	3,203	0	0	0.00%	0
23.07.24	9,980	10	3,332	0	0	0.00%	0
23.07.21	10,015	35	19,781	0	0	0.00%	0
23.07.20	10,045	30	2,314	0	0	0.00%	0
23.07.19	9,975	70	387	0	0	0.00%	0
23.07.18	9,960	15	2,683	0	0	0.00%	0
23.07.17	9,955	5	8,038	0	0	0.00%	0
23.07.14	9,960	5	7,384	0	0	0.00%	0
23.07.13	9,855	105	3,120	0	0	0.00%	0
23.07.12	9,875	20	2,803	0	0	0.00%	0
23.07.11	9,790	85	14,264	0	0	0.00%	0
23.07.10	9,840	50	8,523	0	0	0.00%	0
23.07.07	9,915	75	2,968	0	0	0.00%	0
23.07.06	9,970	55	8,227	0	0	0.00%	0
23.07.05	9,995	25	2,208	0	0	0.00%	0
23.07.04	9,990	5	222	0	0	0.00%	0
23.07.03	9,915	75	1,019	0	0	0.00%	0
23.06.30	9,970	55	63,848	0	0	0.00%	0
23.06.29	9,975	5	59,128	0	0	0.00%	0
23.06.28	9,980	5	53,745	0	0	0.00%	0
23.06.27	9,965	15	62,904	0	0	0.00%	0
23.06.26	9,935	30	60,848	0	0	0.00%	0
23.06.23	9,945	10	58,604	0	0	0.00%	0
23.06.22	9,970	25	56,042	0	0	0.00%	0
23.06.21	9,940	30	53,954	0	0	0.00%	0
23.06.20	9,950	10	175,281	0	0	0.00%	0
23.06.19	9,935	15	50,960	0	0	0.00%	0
23.06.16	9,905	30	65,283	0	0	0.00%	0
23.06.15	9,940	35	59,849	0	0	0.00%	0
23.06.14	9,985	45	56,574	0	0	0.00%	0
23.06.13	9,990	5	70,952	0	0	0.00%	0
23.06.12	9,985	5	60,787	0	0	0.00%	0
23.06.09	9,960	25	33,548	0	0	0.00%	0
23.06.08	10,055	95	44,983	0	0	0.00%	0
23.06.07	10,010	45	39,583	0	0	0.00%	0
23.06.05	10,060	50	38,907	0	0	0.00%	0
23.06.02	10,025	35	39,705	0	0	0.00%	0
23.06.01	10,040	15	33,389	0	0	0.00%	0
23.05.31	0	110	82,351	0	0	0.00%	0