일자	종가	등락	등락률(%)	거래량
06/13	11,165	5	0.04%	15,716
06/12	11,160	0	0.00%	4,011
06/11	11,160	0	0.00%	10,158
06/10	11,160	5	-0.04%	2,334
06/09	11,165	25	0.22%	38,160
06/05	11,140	0	0.00%	14,153
06/04	11,140	70	-0.62%	17,298
06/02	11,210	10	0.09%	30,451
05/30	11,200	40	-0.36%	32,044
05/29	11,240	25	-0.22%	22,474