VITA 밸류알파액티브
(452440) I 코스피 ETF 09.20 15:3311,640 | 전일 | 11,510 | 고가 | 11,640 | 상한가 | 14,960 |
거래량 (주) |
17,306 |
130 1.13% | 시가 | 11,520 | 저가 | 11,520 | 하한가 | 8,060 |
거래대금 (백만) |
201 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
100 | 12,600 | |
5,000 | 11,690 | |
5,000 | 11,645 | |
5,000 | 11,640 | |
5,000 | 11,635 | |
5,000 | 11,615 | |
11,545 | 5,000 | |
11,540 | 10,000 | |
11,535 | 5,000 | |
11,495 | 5,000 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
25,100 | -100 | 25,000 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
09:07:16 | 11,640 | 130 | 25 | 17,306 |
09:07:03 | 11,640 | 130 | 100 | 17,281 |
09:06:48 | 11,640 | 130 | 126 | 17,181 |
09:06:35 | 11,640 | 130 | 127 | 17,055 |
09:06:23 | 11,640 | 130 | 125 | 16,928 |
09:05:55 | 11,635 | 125 | 600 | 16,803 |
09:05:45 | 11,635 | 125 | 600 | 16,203 |
09:05:37 | 11,635 | 125 | 600 | 15,603 |
09:05:29 | 11,635 | 125 | 600 | 15,003 |
09:05:13 | 11,635 | 125 | 600 | 14,403 |
09:05:05 | 11,635 | 125 | 600 | 13,803 |
09:04:56 | 11,635 | 125 | 600 | 13,203 |
09:04:47 | 11,635 | 125 | 600 | 12,603 |
09:04:28 | 11,640 | 130 | 600 | 12,003 |
09:04:19 | 11,640 | 130 | 600 | 11,403 |
09:04:10 | 11,640 | 130 | 600 | 10,803 |
09:04:01 | 11,640 | 130 | 600 | 10,203 |
09:03:47 | 11,630 | 120 | 600 | 9,603 |
09:03:37 | 11,630 | 120 | 600 | 9,003 |
09:03:29 | 11,630 | 120 | 600 | 8,403 |
09:03:19 | 11,630 | 120 | 600 | 7,803 |
09:03:11 | 11,630 | 120 | 600 | 7,203 |
09:03:02 | 11,630 | 120 | 600 | 6,603 |
09:02:49 | 11,625 | 115 | 600 | 6,003 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.