VITA 밸류알파액티브
(452440) I 코스피 ETF 11.22 15:33| 11,080 | 전일 | 11,020 | 고가 | 11,090 | 상한가 | 14,325 |
거래량 (주) |
22,794 |
| 60 0.54% | 시가 | 11,050 | 저가 | 11,035 | 하한가 | 7,715 |
거래대금 (백만) |
252 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 5,000 | 11,185 | |
| 5,000 | 11,155 | |
| 5,000 | 11,150 | |
| 5,000 | 11,145 | |
| 5,000 | 11,115 | |
| 11,055 | 5,000 | |
| 11,050 | 5,000 | |
| 11,045 | 5,000 | |
| 11,035 | 5,000 | |
| 10,985 | 5,000 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 25,000 | 0 | 25,000 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 09:40:39 | 11,080 | 60 | 59 | 22,794 |
| 09:40:13 | 11,085 | 65 | 59 | 22,735 |
| 09:39:54 | 11,090 | 70 | 58 | 22,676 |
| 09:39:44 | 11,090 | 70 | 1 | 22,618 |
| 09:39:19 | 11,090 | 70 | 501 | 22,617 |
| 09:39:01 | 11,090 | 70 | 500 | 22,116 |
| 09:38:52 | 11,090 | 70 | 500 | 21,616 |
| 09:38:39 | 11,090 | 70 | 558 | 21,116 |
| 09:38:27 | 11,090 | 70 | 558 | 20,558 |
| 09:03:29 | 11,035 | 15 | 1,000 | 20,000 |
| 09:03:22 | 11,035 | 15 | 1,000 | 19,000 |
| 09:03:13 | 11,035 | 15 | 1,000 | 18,000 |
| 09:03:05 | 11,035 | 15 | 1,000 | 17,000 |
| 09:02:57 | 11,035 | 15 | 1,000 | 16,000 |
| 09:02:50 | 11,035 | 15 | 1,000 | 15,000 |
| 09:02:38 | 11,045 | 25 | 1,000 | 14,000 |
| 09:02:26 | 11,045 | 25 | 1,000 | 13,000 |
| 09:02:17 | 11,045 | 25 | 1,000 | 12,000 |
| 09:02:10 | 11,045 | 25 | 1,000 | 11,000 |
| 09:02:03 | 11,045 | 25 | 1,000 | 10,000 |
| 09:01:56 | 11,045 | 25 | 1,000 | 9,000 |
| 09:01:47 | 11,045 | 25 | 1,000 | 8,000 |
| 09:01:40 | 11,045 | 25 | 1,000 | 7,000 |
| 09:01:33 | 11,045 | 25 | 1,000 | 6,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.