일자	종가	등락	등락률(%)	거래량
07/31	15,230	35	-0.23%	19,810
07/30	15,265	325	2.18%	17,262
07/29	15,005	25	-0.17%	16,748
07/28	15,030	120	0.80%	16,757
07/25	14,910	35	-0.23%	17,010
07/24	14,945	130	-0.86%	16,619
07/23	15,075	55	-0.36%	16,755
07/22	15,130	170	-1.11%	16,359
07/21	15,300	65	0.43%	16,456
07/18	15,235	160	1.06%	18,057