매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	11,255	55	22,557	0	0	0.00%	700,000
24.11.25	11,080	175	22,418	0	0	0.00%	700,000
24.11.22	11,020	60	22,794	0	0	0.00%	700,000
24.11.21	11,065	45	22,795	0	0	0.00%	700,000
24.11.20	10,980	85	22,922	0	0	0.00%	700,000
24.11.19	10,875	105	23,065	0	0	0.00%	700,000
24.11.18	10,715	160	23,506	0	0	0.00%	700,000
24.11.15	10,600	115	23,631	0	0	0.00%	700,000
24.11.14	10,665	65	24,820	0	0	0.00%	700,000
24.11.13	10,920	255	23,131	0	0	0.00%	700,000
24.11.12	11,160	240	22,591	0	0	0.00%	700,000
24.11.11	11,680	520	22,160	0	0	0.00%	0
24.11.08	11,555	125	21,506	0	0	0.00%	0
24.11.07	11,300	255	48,228	0	0	0.00%	0
24.11.06	11,455	155	21,929	0	0	0.00%	0
24.11.05	11,370	85	21,337	0	0	0.00%	0
24.11.04	11,150	220	18,118	0	0	0.00%	0
24.11.01	11,280	130	23,018	0	0	0.00%	0
24.10.31	11,330	50	18,000	0	0	0.00%	0
24.10.30	11,300	30	18,002	0	0	0.00%	0
24.10.29	11,345	45	18,003	0	0	0.00%	0
24.10.28	11,345	0	18,003	0	0	0.00%	0
24.10.25	11,430	85	21,452	0	0	0.00%	0
24.10.24	11,575	145	19,799	0	0	0.00%	0
24.10.23	11,440	135	17,571	0	0	0.00%	0
24.10.22	11,625	185	17,611	0	0	0.00%	0
24.10.21	11,465	160	24,119	0	0	0.00%	0
24.10.18	11,645	180	47,927	0	0	0.00%	0
24.10.17	11,595	50	41,264	0	0	0.00%	0
24.10.16	11,775	180	21,765	0	0	0.00%	0
24.10.15	11,635	140	21,458	0	0	0.00%	0
24.10.14	11,610	25	21,704	0	0	0.00%	0
24.10.11	11,620	10	21,555	0	0	0.00%	0
24.10.10	11,570	50	21,863	0	0	0.00%	0
24.10.08	11,450	120	21,627	0	0	0.00%	0
24.10.07	11,535	85	21,907	0	0	0.00%	0
24.10.04	11,485	50	21,808	0	0	0.00%	0
24.10.02	11,755	270	21,804	0	0	0.00%	0
24.09.30	12,040	285	21,077	0	0	0.00%	0
24.09.27	11,955	85	20,895	0	0	0.00%	0
24.09.26	11,810	145	21,631	0	0	0.00%	0
24.09.25	11,575	235	21,317	0	0	0.00%	0
24.09.24	11,625	50	17,766	0	0	0.00%	0
24.09.23	11,640	15	17,544	0	0	0.00%	0
24.09.20	11,510	130	17,306	0	0	0.00%	0
24.09.19	11,620	110	17,435	0	0	0.00%	0
24.09.13	11,575	45	17,372	0	0	0.00%	0
24.09.12	11,420	155	17,810	0	0	0.00%	0
24.09.11	11,470	50	17,605	0	0	0.00%	0
24.09.10	11,510	40	17,417	0	0	0.00%	0
24.09.09	11,435	75	18,026	0	0	0.00%	0
24.09.06	11,685	250	17,556	0	0	0.00%	0
24.09.05	11,620	65	17,225	0	0	0.00%	0
24.09.04	12,055	435	17,216	0	0	0.00%	0
24.09.03	12,185	130	16,660	0	0	0.00%	0
24.09.02	12,185	0	16,476	0	0	0.00%	0
24.08.30	12,035	150	16,689	0	0	0.00%	0
24.08.29	12,290	255	16,698	0	0	0.00%	0
24.08.28	12,245	45	16,450	0	0	0.00%	0
24.08.27	12,240	5	16,448	0	0	0.00%	0
24.08.26	12,460	220	16,176	0	0	0.00%	0
24.08.23	12,535	75	16,232	0	0	0.00%	0
24.08.22	12,680	145	15,882	0	0	0.00%	0
24.08.21	12,830	150	15,849	0	0	0.00%	0
24.08.20	12,775	55	15,666	0	0	0.00%	0
24.08.19	12,895	120	15,882	0	0	0.00%	0
24.08.16	12,735	160	15,608	0	0	0.00%	0
24.08.14	12,665	70	15,714	0	0	0.00%	0
24.08.13	12,825	160	15,651	0	0	0.00%	0
24.08.12	12,905	80	15,669	0	0	0.00%	0
24.08.09	12,670	235	15,528	0	0	0.00%	0
24.08.08	12,800	130	15,913	0	0	0.00%	0
24.08.07	12,590	210	16,508	0	0	0.00%	0
24.08.06	11,625	965	18,833	0	0	0.00%	0
24.08.05	13,180	1,555	17,440	0	0	0.00%	0
24.08.02	13,665	485	15,014	0	0	0.00%	0
24.08.01	13,455	210	14,870	0	0	0.00%	0
24.07.31	13,695	240	15,743	0	0	0.00%	0
24.07.30	13,810	115	18,607	0	0	0.00%	0
24.07.29	13,640	170	15,099	0	0	0.00%	0
24.07.26	13,465	175	15,461	0	0	0.00%	0
24.07.25	13,750	285	14,814	0	0	0.00%	0
24.07.24	13,785	35	14,758	0	0	0.00%	0
24.07.23	13,680	105	15,096	0	0	0.00%	0
24.07.22	13,715	35	14,828	0	0	0.00%	0
24.07.19	13,730	15	14,940	0	0	0.00%	0
24.07.18	13,955	225	15,118	0	0	0.00%	0
24.07.17	14,005	50	14,687	0	0	0.00%	0
24.07.16	14,020	15	14,765	0	0	0.00%	0
24.07.15	14,020	0	14,575	0	0	0.00%	0
24.07.12	14,235	215	20,153	0	0	0.00%	0
24.07.11	14,120	115	15,212	0	0	0.00%	0
24.07.10	14,100	20	14,539	0	0	0.00%	0
24.07.09	14,110	10	14,701	0	0	0.00%	0
24.07.08	14,030	80	14,272	0	0	0.00%	0
24.07.05	14,015	15	14,407	0	0	0.00%	0
24.07.04	13,850	165	15,817	0	0	0.00%	0
24.07.03	13,875	25	15,390	0	0	0.00%	0
24.07.02	14,125	250	19,352	0	0	0.00%	0
24.07.01	14,275	150	14,322	0	0	0.00%	0
24.06.28	14,060	215	22,608	0	0	0.00%	0
24.06.27	14,010	50	14,676	0	0	0.00%	0
24.06.26	14,010	0	14,469	0	0	0.00%	0
24.06.25	14,030	20	14,656	0	0	0.00%	0
24.06.24	14,130	100	14,924	0	0	0.00%	0
24.06.21	14,125	5	14,596	0	0	0.00%	0
24.06.20	14,110	15	14,214	0	0	0.00%	0
24.06.19	14,045	65	15,575	0	0	0.00%	0
24.06.18	13,910	135	21,796	0	0	0.00%	0
24.06.17	13,885	25	15,135	0	0	0.00%	0
24.06.14	13,795	90	14,877	0	0	0.00%	0
24.06.13	13,760	35	14,619	0	0	0.00%	0
24.06.12	13,505	255	14,933	0	0	0.00%	0
24.06.11	13,565	60	14,847	0	0	0.00%	0
24.06.10	13,575	10	22,562	0	0	0.00%	0
24.06.07	13,415	160	15,009	0	0	0.00%	0
24.06.05	13,320	95	17,243	0	0	0.00%	0
24.06.04	13,500	180	23,280	0	0	0.00%	0
24.06.03	13,150	350	15,803	0	0	0.00%	0
24.05.31	13,150	0	16,475	0	0	0.00%	0
24.05.30	13,150	0	15,363	0	0	0.00%	0
24.05.29	13,260	110	23,127	0	0	0.00%	0
24.05.28	13,155	105	15,335	0	0	0.00%	0
24.05.27	13,135	20	23,628	0	0	0.00%	0
24.05.24	13,200	65	23,197	0	0	0.00%	0
24.05.23	13,135	65	23,030	0	0	0.00%	0
24.05.22	13,180	45	23,163	0	0	0.00%	0
24.05.21	13,160	20	22,977	0	0	0.00%	0
24.05.20	12,970	190	23,423	0	0	0.00%	0
24.05.17	13,025	55	20,453	0	0	0.00%	0
24.05.16	12,985	40	16,074	0	0	0.00%	0
24.05.14	12,795	190	15,644	0	0	0.00%	0
24.05.13	12,860	65	15,734	0	0	0.00%	0
24.05.10	12,795	65	20,253	0	0	0.00%	0
24.05.09	12,810	15	19,640	0	0	0.00%	0
24.05.08	12,790	20	19,747	0	0	0.00%	0
24.05.07	12,555	235	20,620	0	0	0.00%	0
24.05.03	12,585	30	24,046	0	0	0.00%	0
24.05.02	12,565	20	24,062	0	0	0.00%	0
24.04.30	12,450	115	20,882	0	0	0.00%	0
24.04.29	12,405	145	26,345	0	0	0.00%	0
24.04.26	12,210	195	23,016	0	0	0.00%	0
24.04.25	12,305	95	20,704	0	0	0.00%	0
24.04.24	12,135	170	22,364	0	0	0.00%	0
24.04.23	12,115	20	20,979	0	0	0.00%	0
24.04.22	12,145	30	26,762	0	0	0.00%	0
24.04.19	12,280	135	20,775	0	0	0.00%	0
24.04.18	12,095	185	21,653	0	0	0.00%	0
24.04.17	12,070	25	20,916	0	0	0.00%	0
24.04.16	12,250	180	21,041	0	0	0.00%	0
24.04.15	12,380	0	0	0	0	0.00%	0
24.04.12	12,300	80	16,300	0	0	0.00%	0
24.04.11	12,210	90	16,799	0	0	0.00%	0
24.04.09	12,125	85	16,454	0	0	0.00%	0
24.04.08	12,275	150	20,428	0	0	0.00%	0
24.04.05	12,340	65	16,654	0	0	0.00%	0
24.04.04	12,195	145	16,637	0	0	0.00%	0
24.04.03	12,185	10	16,605	0	0	0.00%	0
24.04.02	12,280	95	16,750	0	0	0.00%	0
24.04.01	12,000	280	27,260	0	0	0.00%	0
24.03.29	11,930	70	12,829	0	0	0.00%	0
24.03.28	11,810	120	25,458	0	0	0.00%	0
24.03.27	11,790	20	25,791	0	0	0.00%	0
24.03.26	11,745	45	25,729	0	0	0.00%	0
24.03.25	11,715	30	26,159	0	0	0.00%	0
24.03.22	11,695	20	26,762	0	0	0.00%	0
24.03.21	11,560	135	26,226	0	0	0.00%	0
24.03.20	11,425	135	22,633	0	0	0.00%	0
24.03.19	11,490	65	23,727	0	0	0.00%	0
24.03.18	11,485	5	23,116	0	0	0.00%	0
24.03.15	11,485	0	22,000	0	0	0.00%	0
24.03.14	11,365	120	22,149	0	0	0.00%	0
24.03.13	11,470	105	22,821	0	0	0.00%	0
24.03.12	11,410	60	22,570	0	0	0.00%	0
24.03.11	11,540	130	23,185	0	0	0.00%	0
24.03.08	11,510	30	23,206	0	0	0.00%	0
24.03.07	11,530	20	22,006	0	0	0.00%	0
24.03.06	11,590	60	23,927	0	0	0.00%	0
24.03.05	11,570	20	22,010	0	0	0.00%	0
24.03.04	11,430	140	22,053	0	0	0.00%	0
24.02.29	11,460	30	32,080	0	0	0.00%	0
24.02.28	11,395	65	22,516	0	0	0.00%	0
24.02.27	11,560	165	22,311	0	0	0.00%	0
24.02.26	11,625	65	21,854	0	0	0.00%	0
24.02.23	11,665	40	21,845	0	0	0.00%	0
24.02.22	11,600	65	22,688	0	0	0.00%	0
24.02.21	11,525	75	22,685	0	0	0.00%	0
24.02.20	11,525	0	22,137	0	0	0.00%	0
24.02.19	11,555	30	22,253	0	0	0.00%	0
24.02.16	11,480	75	22,850	0	0	0.00%	0
24.02.15	11,465	15	22,144	0	0	0.00%	0
24.02.14	11,390	75	22,822	0	0	0.00%	0
24.02.13	11,275	115	24,417	0	0	0.00%	0
24.02.08	11,305	30	24,487	0	0	0.00%	0
24.02.07	11,205	100	23,371	0	0	0.00%	0
24.02.06	11,180	25	23,284	0	0	0.00%	0
24.02.05	11,230	50	24,050	0	0	0.00%	0
24.02.02	11,130	100	23,107	0	0	0.00%	0
24.02.01	11,150	20	29,503	0	0	0.00%	0
24.01.31	11,285	135	23,152	0	0	0.00%	0
24.01.30	11,425	140	22,585	0	0	0.00%	0
24.01.29	11,510	85	22,433	0	0	0.00%	0
24.01.26	11,540	30	27,025	0	0	0.00%	0
24.01.25	11,445	95	22,178	0	0	0.00%	0
24.01.24	11,450	5	24,537	0	0	0.00%	0
24.01.23	11,460	10	23,435	0	0	0.00%	0
24.01.22	11,505	45	18,344	0	0	0.00%	0
24.01.19	11,305	200	19,090	0	0	0.00%	0
24.01.18	11,260	45	18,594	0	0	0.00%	0
24.01.17	11,390	130	21,176	0	0	0.00%	0
24.01.16	11,510	120	28,103	0	0	0.00%	0
24.01.15	11,650	140	23,756	0	0	0.00%	0
24.01.12	11,780	130	18,299	0	0	0.00%	0
24.01.11	11,815	35	19,921	0	0	0.00%	0
24.01.10	11,860	45	18,002	0	0	0.00%	0
24.01.09	11,880	20	17,489	0	0	0.00%	0
24.01.08	11,800	80	22,718	0	0	0.00%	0
24.01.05	11,825	25	23,946	0	0	0.00%	0
24.01.04	11,830	5	17,898	0	0	0.00%	0
24.01.03	12,105	275	22,316	0	0	0.00%	0
24.01.02	11,980	125	22,031	0	0	0.00%	0
23.12.28	11,900	80	21,843	0	0	0.00%	0
23.12.27	11,710	190	26,995	0	0	0.00%	0
23.12.26	11,680	30	27,369	0	0	0.00%	0
23.12.22	11,695	15	22,240	0	0	0.00%	0
23.12.21	11,735	40	18,724	0	0	0.00%	0
23.12.20	11,615	120	18,000	0	0	0.00%	0
23.12.19	11,585	30	18,801	0	0	0.00%	0
23.12.18	11,560	25	23,598	0	0	0.00%	0
23.12.15	11,530	30	19,024	0	0	0.00%	0
23.12.14	11,470	60	18,635	0	0	0.00%	0
23.12.13	11,440	30	18,704	0	0	0.00%	0
23.12.12	11,405	35	17,808	0	0	0.00%	0
23.12.11	11,330	75	23,643	0	0	0.00%	0
23.12.08	11,310	20	18,987	0	0	0.00%	0
23.12.07	11,340	30	19,229	0	0	0.00%	0
23.12.06	11,290	50	27,584	0	0	0.00%	0
23.12.05	11,480	190	24,047	0	0	0.00%	0
23.12.04	11,470	10	23,293	0	0	0.00%	0
23.12.01	11,440	30	23,238	0	0	0.00%	0
23.11.30	11,480	40	24,354	0	0	0.00%	0
23.11.29	11,520	40	13,478	0	0	0.00%	0
23.11.28	11,445	75	23,507	0	0	0.00%	0
23.11.27	11,430	15	23,209	0	0	0.00%	0
23.11.24	11,530	100	21,755	0	0	0.00%	0
23.11.23	11,565	35	14,901	0	0	0.00%	0
23.11.22	11,500	65	17,809	0	0	0.00%	0
23.11.21	11,475	25	22,558	0	0	0.00%	0
23.11.20	11,365	110	22,309	0	0	0.00%	0
23.11.17	11,495	130	19,676	0	0	0.00%	0
23.11.16	11,385	110	22,498	0	0	0.00%	0
23.11.15	11,270	115	13,860	0	0	0.00%	0
23.11.13	11,355	90	11	0	0	0.00%	0
23.11.10	11,415	60	11	0	0	0.00%	0
23.11.09	11,450	35	95	0	0	0.00%	0
23.11.08	11,405	45	116	0	0	0.00%	0
23.11.07	11,280	125	1,184	0	0	0.00%	0
23.11.06	11,155	125	140	0	0	0.00%	0
23.11.03	11,065	90	94	0	0	0.00%	0
23.11.02	10,910	155	201	0	0	0.00%	0
23.11.01	10,795	115	1,459	0	0	0.00%	0
23.10.31	10,930	135	33,220	0	0	0.00%	0
23.10.30	10,855	75	46,914	0	0	0.00%	0
23.10.27	10,935	80	52,298	0	0	0.00%	0
23.10.26	11,230	295	48,873	0	0	0.00%	0
23.10.25	11,120	110	51,951	0	0	0.00%	0
23.10.24	10,985	135	42,503	0	0	0.00%	0
23.10.23	11,055	70	50,661	0	0	0.00%	0
23.10.20	11,160	105	41,912	0	0	0.00%	0
23.10.19	11,390	230	45,253	0	0	0.00%	0
23.10.18	11,355	35	44,584	0	0	0.00%	0
23.10.17	11,220	135	45,019	0	0	0.00%	0
23.10.16	11,295	75	41,267	0	0	0.00%	0
23.10.13	11,295	0	45,313	0	0	0.00%	0
23.10.12	11,205	90	41,453	0	0	0.00%	0
23.10.11	11,100	105	46,872	0	0	0.00%	0
23.10.10	11,150	50	32,273	0	0	0.00%	0
23.10.06	11,100	50	32,311	0	0	0.00%	0
23.10.05	11,100	0	32,110	0	0	0.00%	0
23.10.04	11,425	325	33,217	0	0	0.00%	0
23.09.27	11,375	50	27,963	0	0	0.00%	0
23.09.26	11,550	175	35,605	0	0	0.00%	0
23.09.25	11,515	35	44,744	0	0	0.00%	0
23.09.22	11,500	15	27,257	0	0	0.00%	0
23.09.21	11,720	220	28,968	0	0	0.00%	0
23.09.20	11,875	155	39,091	0	0	0.00%	0
23.09.19	11,855	20	45,017	0	0	0.00%	0
23.09.18	11,915	60	49,314	0	0	0.00%	0
23.09.15	11,805	110	52,404	0	0	0.00%	0
23.09.14	11,675	130	52,593	0	0	0.00%	0
23.09.13	11,635	40	44,775	0	0	0.00%	0
23.09.12	11,775	140	56,637	0	0	0.00%	0
23.09.11	11,720	55	58,025	0	0	0.00%	0
23.09.08	11,655	65	49,847	0	0	0.00%	0
23.09.07	11,765	110	45,417	0	0	0.00%	0
23.09.06	11,780	15	52,183	0	0	0.00%	0
23.09.05	11,720	60	52,934	0	0	0.00%	0
23.09.04	11,735	15	50,689	0	0	0.00%	0
23.09.01	11,755	20	51,680	0	0	0.00%	0
23.08.31	11,645	110	54,608	0	0	0.00%	0
23.08.30	11,640	5	47,377	0	0	0.00%	0
23.08.29	11,545	95	47,057	0	0	0.00%	0
23.08.28	11,390	155	55,130	0	0	0.00%	0
23.08.25	11,435	45	46,324	0	0	0.00%	0
23.08.24	11,350	85	56,590	0	0	0.00%	0
23.08.23	11,340	10	31,640	0	0	0.00%	0
23.08.22	11,355	15	50,805	0	0	0.00%	0
23.08.21	11,340	15	52,137	0	0	0.00%	0
23.08.18	11,385	45	13,895	0	0	0.00%	0
23.08.17	11,390	5	48,834	0	0	0.00%	0
23.08.16	11,635	245	50,055	0	0	0.00%	0
23.08.14	11,360	275	47,119	0	0	0.00%	0
23.08.11	11,360	0	47,358	0	0	0.00%	0
23.08.10	11,360	0	58,562	0	0	0.00%	0
23.08.09	11,355	5	60,099	0	0	0.00%	0
23.08.08	11,410	55	50,772	0	0	0.00%	0
23.08.07	11,285	125	46,211	0	0	0.00%	0
23.08.04	11,075	210	29	0	0	0.00%	0
23.08.03	11,295	220	6	0	0	0.00%	0
23.08.02	11,350	55	23	0	0	0.00%	0
23.08.01	11,230	120	2,778	0	0	0.00%	0
23.07.31	11,150	80	67,635	0	0	0.00%	0
23.07.28	11,040	110	72,049	0	0	0.00%	0
23.07.27	10,850	190	64,926	0	0	0.00%	0
23.07.26	11,050	200	69,924	0	0	0.00%	0
23.07.25	11,005	45	75,391	0	0	0.00%	0
23.07.24	11,060	55	115,096	0	0	0.00%	0
23.07.21	11,180	120	101,684	0	0	0.00%	0
23.07.20	11,140	40	65,458	0	0	0.00%	0
23.07.19	11,195	55	60,409	0	0	0.00%	0
23.07.18	11,245	50	62,592	0	0	0.00%	0
23.07.17	11,285	40	67,313	0	0	0.00%	0
23.07.14	11,255	30	76,458	0	0	0.00%	0
23.07.13	11,180	75	72,456	0	0	0.00%	0
23.07.12	11,030	150	69,090	0	0	0.00%	0
23.07.11	10,805	225	72,721	0	0	0.00%	0
23.07.10	10,890	85	65,351	0	0	0.00%	0
23.07.07	10,990	100	67,909	0	0	0.00%	0
23.07.06	11,105	115	76,069	0	0	0.00%	0
23.07.05	11,120	15	72,401	0	0	0.00%	0
23.07.04	11,090	30	71,549	0	0	0.00%	0
23.07.03	10,990	100	66,571	0	0	0.00%	0
23.06.30	10,975	15	68,516	0	0	0.00%	0
23.06.29	11,030	55	63,816	0	0	0.00%	0
23.06.28	11,000	30	88,166	0	0	0.00%	0
23.06.27	10,960	40	49,705	0	0	0.00%	0
23.06.26	11,000	40	72,531	0	0	0.00%	0
23.06.23	11,115	115	73,787	0	0	0.00%	0
23.06.22	11,090	25	92,648	0	0	0.00%	0
23.06.21	11,250	160	59,896	0	0	0.00%	0
23.06.20	11,155	95	90,593	0	0	0.00%	0
23.06.19	11,185	30	63,500	0	0	0.00%	0
23.06.16	11,055	130	80,490	0	0	0.00%	0
23.06.15	11,100	45	79,509	0	0	0.00%	0
23.06.14	11,135	35	85,781	0	0	0.00%	0
23.06.13	11,055	80	64,991	0	0	0.00%	0
23.06.12	11,120	65	64,792	0	0	0.00%	0
23.06.09	11,010	110	65,689	0	0	0.00%	0
23.06.08	11,055	45	67,096	0	0	0.00%	0
23.06.07	11,030	25	80,065	0	0	0.00%	0
23.06.05	10,965	65	29,578	0	0	0.00%	0
23.06.02	10,910	55	82,744	0	0	0.00%	0
23.06.01	10,845	65	59,267	0	0	0.00%	0
23.05.31	10,970	125	53,926	0	0	0.00%	0
23.05.30	10,800	170	121,032	0	0	0.00%	0
23.05.26	10,715	85	12,362	0	0	0.00%	0
23.05.25	10,675	40	11,840	0	0	0.00%	0
23.05.24	10,675	0	15,020	0	0	0.00%	0
23.05.23	10,695	20	9,775	0	0	0.00%	0
23.05.22	10,560	135	34,126	0	0	0.00%	0
23.05.19	10,470	90	137	0	0	0.00%	0
23.05.18	10,380	90	5	0	0	0.00%	0
23.05.17	10,345	35	2	0	0	0.00%	0
23.05.11	10,465	55	1	0	0	0.00%	0
23.05.10	10,410	55	2	0	0	0.00%	0
23.05.09	10,435	25	3	0	0	0.00%	0
23.05.08	10,355	80	1	0	0	0.00%	0
23.05.02	10,325	125	1	0	0	0.00%	0
23.04.28	10,320	5	154,680	0	0	0.00%	0
23.04.27	10,220	100	176,850	0	0	0.00%	0
23.04.26	10,170	50	140,622	0	0	0.00%	0
23.04.25	10,355	185	151,055	0	0	0.00%	0
23.04.24	10,440	85	149,081	0	0	0.00%	0
23.04.21	10,565	125	161,317	0	0	0.00%	0
23.04.20	10,645	80	130,406	0	0	0.00%	0
23.04.18	10,535	25	157,374	0	0	0.00%	0
23.04.14	10,515	55	151,821	0	0	0.00%	0
23.04.13	10,550	35	305	0	0	0.00%	0
23.04.12	10,570	20	144,131	0	0	0.00%	0
23.04.11	10,450	120	149,332	0	0	0.00%	0
23.04.10	10,405	45	147,364	0	0	0.00%	0
23.04.07	10,445	40	149,535	0	0	0.00%	0
23.04.06	10,555	110	48,298	0	0	0.00%	0
23.04.05	10,485	70	144,769	0	0	0.00%	0
23.04.04	10,555	70	148,288	0	0	0.00%	0
23.04.03	10,450	105	147,751	0	0	0.00%	0
23.03.31	10,370	80	145,251	0	0	0.00%	0
23.03.30	10,265	105	147,945	0	0	0.00%	0