매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	15,230	35	19,810	0	0	0.00%	700,000
25.07.30	15,265	325	17,262	0	0	0.00%	700,000
25.07.29	15,005	25	16,748	0	0	0.00%	700,000
25.07.28	15,030	120	16,757	0	0	0.00%	700,000
25.07.25	14,910	35	17,010	0	0	0.00%	700,000
25.07.24	14,945	130	16,619	1	1	0.00%	699,999
25.07.23	15,075	55	16,755	0	0	0.00%	700,000
25.07.22	15,130	170	16,359	0	0	0.00%	700,000
25.07.21	15,300	65	16,456	0	0	0.00%	700,000
25.07.18	15,235	160	18,057	0	0	0.00%	700,000
25.07.17	15,075	110	19,152	0	0	0.00%	700,000
25.07.16	15,185	20	16,597	0	0	0.00%	700,000
25.07.15	15,165	150	19,470	10	10	0.00%	699,990
25.07.14	15,015	85	17,020	0	0	0.00%	700,000
25.07.11	14,930	120	16,796	0	0	0.00%	700,000
25.07.10	14,810	15	19,878	0	0	0.00%	700,000
25.07.09	14,795	125	17,050	0	0	0.00%	700,000
25.07.08	14,670	140	17,840	0	0	0.00%	700,000
25.07.07	14,530	60	17,806	0	0	0.00%	700,000
25.07.04	14,590	255	16,973	0	0	0.00%	700,000
25.07.03	14,845	295	17,009	0	0	0.00%	700,000
25.07.02	14,550	85	17,253	0	0	0.00%	700,000