시간	현재가	등락	등락률(%)	체결량	거래량
07/31 13:00	15,230	35	-0.23%	1	19,810
07/31 10:10	15,315	50	0.33%	2	19,809
07/31 10:00	15,340	75	0.49%	5	19,807
07/31 09:50	15,340	75	0.49%	3,277	19,802
07/31 09:10	15,320	55	0.36%	7,240	16,525
07/31 09:05	15,300	35	0.23%	9,285	9,285