ACE 마이크로소프트밸류체인액티브
(483330) I 코스피 ETF 09.20 15:3310,105 | 전일 | 9,865 | 고가 | 10,135 | 상한가 | 12,820 |
거래량 (주) |
18,214 |
240 2.43% | 시가 | 9,965 | 저가 | 9,965 | 하한가 | 6,910 |
거래대금 (백만) |
184 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
35,937 | 10,155 | |
36,025 | 10,150 | |
36,040 | 10,145 | |
36,000 | 10,140 | |
36,127 | 10,135 | |
36,010 | 10,130 | |
35,159 | 10,125 | |
31,760 | 10,120 | |
35,952 | 10,115 | |
35,958 | 10,110 | |
10,105 | 35,609 | |
10,100 | 36,094 | |
10,095 | 36,064 | |
10,090 | 36,064 | |
10,085 | 36,063 | |
10,080 | 36,066 | |
10,075 | 35,103 | |
10,070 | 35,705 | |
10,065 | 35,839 | |
10,060 | 35,878 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
354,968 | 3,517 | 358,485 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,105 | 240 | 28 | 18,214 |
15:19:01 | 10,110 | 245 | 1 | 18,186 |
15:15:13 | 10,110 | 245 | 2 | 18,185 |
15:14:01 | 10,115 | 250 | 13 | 18,183 |
15:10:51 | 10,110 | 245 | 2 | 18,170 |
15:09:07 | 10,110 | 245 | 100 | 18,168 |
15:07:14 | 10,120 | 255 | 2 | 18,068 |
15:04:43 | 10,120 | 255 | 9 | 18,066 |
15:04:40 | 10,120 | 255 | 1 | 18,057 |
14:54:09 | 10,120 | 255 | 1 | 18,056 |
14:53:28 | 10,120 | 255 | 2 | 18,055 |
14:52:18 | 10,115 | 250 | 3 | 18,053 |
14:47:40 | 10,120 | 255 | 1 | 18,050 |
14:47:28 | 10,120 | 255 | 8 | 18,049 |
14:46:13 | 10,115 | 250 | 20 | 18,041 |
14:42:33 | 10,115 | 250 | 162 | 18,021 |
14:39:19 | 10,120 | 255 | 2 | 17,859 |
14:34:15 | 10,120 | 255 | 5 | 17,857 |
14:32:27 | 10,125 | 260 | 2 | 17,852 |
14:28:37 | 10,120 | 255 | 1,535 | 17,850 |
14:28:06 | 10,115 | 250 | 6 | 16,315 |
14:24:21 | 10,115 | 250 | 2 | 16,309 |
14:24:04 | 10,120 | 255 | 1 | 16,307 |
14:23:45 | 10,120 | 255 | 200 | 16,306 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.