매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,865	240	18,214	5,392	5,392	0.11%	4,894,608
24.09.19	9,895	30	39,221	0	0	0.00%	4,900,000
24.09.13	9,850	45	18,110	0	0	0.00%	4,950,000
24.09.12	9,560	290	21,475	0	0	0.00%	4,950,000
24.09.11	9,500	60	20,070	0	0	0.00%	4,950,000
24.09.10	9,300	200	15,435	0	0	0.00%	5,050,000
24.09.09	9,440	140	27,122	0	0	0.00%	5,000,000
24.09.06	9,520	80	33,005	0	0	0.00%	5,100,000
24.09.05	9,500	20	81,354	0	0	0.00%	5,100,000
24.09.04	9,970	470	108,328	0	0	0.00%	0
24.09.03	9,960	10	7,150	0	0	0.00%	0
24.09.02	9,870	90	92,075	0	0	0.00%	0
24.08.30	9,690	180	193,984	0	0	0.00%	0
24.08.29	10,055	365	17,582	0	0	0.00%	0
24.08.28	9,945	110	11,072	0	0	0.00%	0
24.08.27	10,030	85	14,178	0	0	0.00%	0
24.08.26	10,000	30	43,510	0	0	0.00%	0
24.08.23	10,190	190	47,191	0	0	0.00%	0
24.08.22	10,125	65	10,285	0	0	0.00%	0
24.08.21	10,155	30	3,554	0	0	0.00%	0
24.08.20	9,955	200	21,451	0	0	0.00%	0
24.08.19	10,135	180	49,882	0	0	0.00%	0
24.08.16	9,845	290	63,521	0	0	0.00%	0
24.08.14	9,600	245	123,533	0	0	0.00%	0
24.08.13	9,560	40	11,285	0	0	0.00%	0
24.08.12	9,290	270	18,992	0	0	0.00%	0
24.08.09	8,930	360	329,476	0	0	0.00%	0
24.08.08	9,080	150	395,138	0	0	0.00%	0
24.08.07	9,080	0	233,452	0	0	0.00%	0
24.08.06	9,175	95	1,201,562	0	0	0.00%	0
24.08.05	9,530	355	53,378	0	0	0.00%	0
24.08.02	9,900	370	127,428	0	0	0.00%	0
24.08.01	9,600	300	573,468	0	0	0.00%	0
24.07.31	9,885	285	131,691	0	0	0.00%	0
24.07.30	9,935	50	49,320	0	0	0.00%	0
24.07.29	9,805	130	63,756	0	0	0.00%	0
24.07.26	9,835	30	17,141	0	0	0.00%	0
24.07.25	10,350	515	33,270	0	0	0.00%	0
24.07.24	10,355	5	168,781	0	0	0.00%	0
24.07.23	10,210	145	21,335	0	0	0.00%	0
24.07.22	10,320	110	84,982	0	0	0.00%	0
24.07.19	10,315	5	23,766	0	0	0.00%	0
24.07.18	10,680	365	66,352	0	0	0.00%	0
24.07.17	10,780	100	36,048	0	0	0.00%	0
24.07.16	10,735	45	50,046	0	0	0.00%	0
24.07.15	10,675	60	47,021	0	0	0.00%	0
24.07.12	10,955	280	127,013	0	0	0.00%	0
24.07.11	10,790	165	140,543	0	0	0.00%	0
24.07.10	11,050	260	230,314	0	0	0.00%	0
24.07.09	11,120	70	74,395	0	0	0.00%	0
24.07.08	10,950	170	207,487	0	0	0.00%	0
24.07.05	10,870	80	381,298	0	0	0.00%	0
24.07.04	10,895	25	249,114	0	0	0.00%	0
24.07.03	10,900	5	429,479	0	0	0.00%	0
24.07.02	10,640	260	389,268	0	0	0.00%	0
24.07.01	10,620	20	590,003	0	0	0.00%	0
24.06.28	10,585	35	477,857	0	0	0.00%	0
24.06.27	10,570	15	339,177	0	0	0.00%	0
24.06.26	10,340	230	388,265	0	0	0.00%	0
24.06.25	10,555	215	428,275	0	0	0.00%	0
24.06.24	10,630	75	381,692	0	0	0.00%	0
24.06.21	10,760	130	412,312	0	0	0.00%	0
24.06.20	10,610	150	1,098,536	0	0	0.00%	0
24.06.19	10,575	35	469,398	0	0	0.00%	0
24.06.18	10,440	135	401,573	0	0	0.00%	0
24.06.17	10,315	125	363,613	0	0	0.00%	0
24.06.14	10,390	75	570,549	0	0	0.00%	0
24.06.13	10,140	250	540,369	0	0	0.00%	0
24.06.12	10,065	75	368,387	0	0	0.00%	0
24.06.11	0	65	998,494	0	0	0.00%	0