매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,585	195	93,974	-34	10,706	0.61%	1,739,294
25.07.03	12,390	5	104,929	0	10,740	0.61%	1,739,260
25.07.02	12,395	15	57,118	0	10,740	0.61%	1,739,260
25.07.01	12,410	40	29,320	-137	10,740	0.58%	1,839,260
25.06.30	12,450	90	20,527	-24	10,877	0.59%	1,839,123
25.06.27	12,360	190	28,883	102	10,901	0.59%	1,839,099
25.06.26	12,170	95	32,849	-110	10,799	0.62%	1,739,201
25.06.25	12,265	125	142,713	733	10,909	0.61%	1,789,091
25.06.24	12,140	130	149,434	5,346	10,176	0.57%	1,789,824
25.06.23	12,010	55	27,428	142	4,830	0.25%	1,895,170
25.06.20	12,065	105	12,193	-7,325	4,688	0.25%	1,895,312
25.06.19	12,170	5	14,015	0	12,013	0.63%	1,887,987
25.06.18	12,175	50	17,452	-161	12,013	0.67%	1,787,987
25.06.17	12,125	130	118,769	-5	12,174	0.68%	1,787,826
25.06.16	11,995	15	116,422	2,381	12,179	0.68%	1,787,821
25.06.13	12,010	35	22,455	-51	9,798	0.54%	1,790,202
25.06.12	12,045	150	14,188	24	9,849	0.55%	1,790,151
25.06.11	12,195	45	16,028	22	9,825	0.55%	1,790,175
25.06.10	12,150	140	17,766	5,604	9,803	0.53%	1,840,197
25.06.09	12,010	135	22,777	-6,116	4,199	0.23%	1,845,801
25.06.05	11,875	30	30,380	0	10,315	0.56%	1,839,685