매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,605	310	120,025	0	0	0.00%	3,150,000
24.11.21	11,600	5	115,496	0	0	0.00%	3,100,000
24.11.20	11,385	215	128,575	-4,698	694	0.02%	2,999,306
24.11.19	11,435	50	128,212	5,392	5,392	0.18%	3,044,608
24.11.18	11,715	280	127,035	0	0	0.00%	3,150,000
24.11.15	11,815	100	99,980	0	0	0.00%	3,300,000
24.11.14	11,825	10	16,295	0	0	0.00%	3,650,000
24.11.13	11,790	35	23,677	0	0	0.00%	3,650,000
24.11.12	11,645	145	142,100	0	0	0.00%	3,750,000
24.11.11	11,535	110	404,318	4,576	4,576	0.12%	3,845,424
24.11.08	11,490	45	1,091,189	0	0	0.00%	3,950,000
24.11.07	11,190	300	38,122	0	0	0.00%	0
24.11.06	10,810	380	134,958	0	0	0.00%	0
24.11.05	10,765	45	109,711	0	0	0.00%	0
24.11.04	10,640	125	109,873	0	0	0.00%	0
24.11.01	10,935	295	159,443	0	0	0.00%	0
24.10.31	11,310	375	36,830	0	0	0.00%	0
24.10.30	11,145	165	91,663	0	0	0.00%	0
24.10.29	11,165	20	10,776	0	0	0.00%	0
24.10.28	11,030	135	19,966	0	0	0.00%	0
24.10.25	10,945	85	29,596	0	0	0.00%	0
24.10.24	11,145	200	27,129	0	0	0.00%	0
24.10.23	11,035	110	36,790	0	0	0.00%	0
24.10.22	10,955	80	48,191	0	0	0.00%	0
24.10.21	10,840	115	18,895	0	0	0.00%	0
24.10.18	10,840	0	16,759	0	0	0.00%	0
24.10.17	10,805	35	129,526	0	0	0.00%	0
24.10.16	10,940	135	21,913	0	0	0.00%	0
24.10.15	10,765	175	133,612	0	0	0.00%	0
24.10.14	10,675	90	565,684	0	0	0.00%	0
24.10.11	10,645	30	678,043	0	0	0.00%	0
24.10.10	10,360	285	997,300	0	0	0.00%	0
24.10.08	10,485	125	143,675	0	0	0.00%	0
24.10.07	10,140	345	29,741	0	0	0.00%	0
24.10.04	9,875	265	22,321	0	0	0.00%	0
24.10.02	10,025	150	19,611	0	0	0.00%	0
24.09.30	10,180	155	13,140	0	0	0.00%	0
24.09.27	10,285	105	16,664	0	0	0.00%	0
24.09.26	10,170	115	82,828	0	0	0.00%	0
24.09.25	10,150	20	8,606	0	0	0.00%	0
24.09.24	10,165	15	18,199	0	0	0.00%	0
24.09.23	10,105	60	55,352	0	0	0.00%	0
24.09.20	9,865	240	18,214	0	0	0.00%	0
24.09.19	9,895	30	39,221	0	0	0.00%	0
24.09.13	9,850	45	18,110	0	0	0.00%	0
24.09.12	9,560	290	21,475	0	0	0.00%	0
24.09.11	9,500	60	20,070	0	0	0.00%	0
24.09.10	9,300	200	15,435	0	0	0.00%	0
24.09.09	9,440	140	27,122	0	0	0.00%	0
24.09.06	9,520	80	33,005	0	0	0.00%	0
24.09.05	9,500	20	81,354	0	0	0.00%	0
24.09.04	9,970	470	108,328	0	0	0.00%	0
24.09.03	9,960	10	7,150	0	0	0.00%	0
24.09.02	9,870	90	92,075	0	0	0.00%	0
24.08.30	9,690	180	193,984	0	0	0.00%	0
24.08.29	10,055	365	17,582	0	0	0.00%	0
24.08.28	9,945	110	11,072	0	0	0.00%	0
24.08.27	10,030	85	14,178	0	0	0.00%	0
24.08.26	10,000	30	43,510	0	0	0.00%	0
24.08.23	10,190	190	47,191	0	0	0.00%	0
24.08.22	10,125	65	10,285	0	0	0.00%	0
24.08.21	10,155	30	3,554	0	0	0.00%	0
24.08.20	9,955	200	21,451	0	0	0.00%	0
24.08.19	10,135	180	49,882	0	0	0.00%	0
24.08.16	9,845	290	63,521	0	0	0.00%	0
24.08.14	9,600	245	123,533	0	0	0.00%	0
24.08.13	9,560	40	11,285	0	0	0.00%	0
24.08.12	9,290	270	18,992	0	0	0.00%	0
24.08.09	8,930	360	329,476	0	0	0.00%	0
24.08.08	9,080	150	395,138	0	0	0.00%	0
24.08.07	9,080	0	233,452	0	0	0.00%	0
24.08.06	9,175	95	1,201,562	0	0	0.00%	0
24.08.05	9,530	355	53,378	0	0	0.00%	0
24.08.02	9,900	370	127,428	0	0	0.00%	0
24.08.01	9,600	300	573,468	0	0	0.00%	0
24.07.31	9,885	285	131,691	0	0	0.00%	0
24.07.30	9,935	50	49,320	0	0	0.00%	0
24.07.29	9,805	130	63,756	0	0	0.00%	0
24.07.26	9,835	30	17,141	0	0	0.00%	0
24.07.25	10,350	515	33,270	0	0	0.00%	0
24.07.24	10,355	5	168,781	0	0	0.00%	0
24.07.23	10,210	145	21,335	0	0	0.00%	0
24.07.22	10,320	110	84,982	0	0	0.00%	0
24.07.19	10,315	5	23,766	0	0	0.00%	0
24.07.18	10,680	365	66,352	0	0	0.00%	0
24.07.17	10,780	100	36,048	0	0	0.00%	0
24.07.16	10,735	45	50,046	0	0	0.00%	0
24.07.15	10,675	60	47,021	0	0	0.00%	0
24.07.12	10,955	280	127,013	0	0	0.00%	0
24.07.11	10,790	165	140,543	0	0	0.00%	0
24.07.10	11,050	260	230,314	0	0	0.00%	0
24.07.09	11,120	70	74,395	0	0	0.00%	0
24.07.08	10,950	170	207,487	0	0	0.00%	0
24.07.05	10,870	80	381,298	0	0	0.00%	0
24.07.04	10,895	25	249,114	0	0	0.00%	0
24.07.03	10,900	5	429,479	0	0	0.00%	0
24.07.02	10,640	260	389,268	0	0	0.00%	0
24.07.01	10,620	20	590,003	0	0	0.00%	0
24.06.28	10,585	35	477,857	0	0	0.00%	0
24.06.27	10,570	15	339,177	0	0	0.00%	0
24.06.26	10,340	230	388,265	0	0	0.00%	0
24.06.25	10,555	215	428,275	0	0	0.00%	0
24.06.24	10,630	75	381,692	0	0	0.00%	0
24.06.21	10,760	130	412,312	0	0	0.00%	0
24.06.20	10,610	150	1,098,536	0	0	0.00%	0
24.06.19	10,575	35	469,398	0	0	0.00%	0
24.06.18	10,440	135	401,573	0	0	0.00%	0
24.06.17	10,315	125	363,613	0	0	0.00%	0
24.06.14	10,390	75	570,549	0	0	0.00%	0
24.06.13	10,140	250	540,369	0	0	0.00%	0
24.06.12	10,065	75	368,387	0	0	0.00%	0
24.06.11	0	65	998,494	0	0	0.00%	0