매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	12,045	140	29,575	-9,905	2,579	0.11%	2,247,421
25.05.15	12,260	215	40,566	0	12,484	0.55%	2,237,516
25.05.14	11,870	390	68,367	5	12,484	0.55%	2,237,516
25.05.13	11,470	400	125,022	5,248	12,479	0.55%	2,237,521
25.05.12	11,290	180	267,661	-6,505	7,231	0.36%	1,992,769
25.05.09	11,290	0	330,762	-249	13,736	0.62%	2,186,264
25.05.08	11,170	120	255,551	2,000	13,985	0.64%	2,186,015
25.05.07	11,095	75	21,446	11,985	11,985	0.53%	2,238,015
25.05.02	10,850	245	62,677	0	0	0.00%	0
25.04.30	10,895	45	178,925	0	0	0.00%	0
25.04.29	10,850	45	227,151	0	0	0.00%	0
25.04.28	10,765	85	129,001	0	0	0.00%	0
25.04.25	10,210	555	411,766	0	0	0.00%	0
25.04.24	10,025	185	212,061	0	0	0.00%	0
25.04.23	9,630	395	130,831	0	0	0.00%	0
25.04.22	9,730	100	18,863	0	0	0.00%	0
25.04.21	9,840	110	84,877	0	0	0.00%	0