KODEX 인버스
(114800) I 코스피 ETF 09.20 15:33| 4,445 | 전일 | 4,445 | 고가 | 4,445 | 상한가 | 5,775 |
거래량 (주) |
14,465,767 |
| 0 0.00% | 시가 | 4,400 | 저가 | 4,375 | 하한가 | 3,115 |
거래대금 (백만) |
63,779 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 14,733 | 4,490 | |
| 13,248 | 4,485 | |
| 11,001 | 4,480 | |
| 11,649 | 4,475 | |
| 209,409 | 4,470 | |
| 322,792 | 4,465 | |
| 472,467 | 4,460 | |
| 766,314 | 4,455 | |
| 762,702 | 4,450 | |
| 524,773 | 4,445 | |
| 4,440 | 26,585 | |
| 4,435 | 800,675 | |
| 4,430 | 769,353 | |
| 4,425 | 778,440 | |
| 4,420 | 478,615 | |
| 4,415 | 307,936 | |
| 4,410 | 214,902 | |
| 4,405 | 241,701 | |
| 4,400 | 277,304 | |
| 4,395 | 239,653 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,109,088 | 1,026,076 | 4,135,164 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:26 | 4,445 | 0 | 477,108 | 14,465,767 |
| 15:19:58 | 4,440 | 5 | 5 | 13,988,659 |
| 15:19:57 | 4,440 | 5 | 5 | 13,988,654 |
| 15:19:51 | 4,435 | 10 | 647 | 13,988,649 |
| 15:19:50 | 4,440 | 5 | 768 | 13,988,002 |
| 15:19:49 | 4,435 | 10 | 10 | 13,987,234 |
| 15:19:46 | 4,435 | 10 | 32,592 | 13,987,224 |
| 15:19:45 | 4,440 | 5 | 2,616 | 13,954,632 |
| 15:19:40 | 4,440 | 5 | 1 | 13,952,016 |
| 15:19:40 | 4,440 | 5 | 100 | 13,952,015 |
| 15:19:39 | 4,435 | 10 | 80 | 13,951,915 |
| 15:19:29 | 4,440 | 5 | 100 | 13,951,835 |
| 15:19:28 | 4,440 | 5 | 20 | 13,951,735 |
| 15:19:27 | 4,440 | 5 | 2,000 | 13,951,715 |
| 15:19:19 | 4,440 | 5 | 500 | 13,949,715 |
| 15:19:17 | 4,435 | 10 | 590 | 13,949,215 |
| 15:19:15 | 4,435 | 10 | 2,051 | 13,948,625 |
| 15:19:15 | 4,435 | 10 | 40 | 13,946,574 |
| 15:19:13 | 4,435 | 10 | 1 | 13,946,534 |
| 15:19:11 | 4,435 | 10 | 10 | 13,946,533 |
| 15:19:08 | 4,435 | 10 | 3 | 13,946,523 |
| 15:19:07 | 4,440 | 5 | 6 | 13,946,520 |
| 15:19:07 | 4,435 | 10 | 1 | 13,946,514 |
| 15:18:55 | 4,440 | 5 | 300 | 13,946,513 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.