일자	종가	등락	등락률(%)	거래량
06/13	3,885	35	0.91%	41,897,523
06/12	3,850	10	-0.26%	33,712,463
06/11	3,860	55	-1.40%	38,640,530
06/10	3,915	20	-0.51%	34,020,384
06/09	3,935	65	-1.62%	33,442,941
06/05	4,000	80	-1.96%	31,573,178
06/04	4,080	120	-2.86%	21,820,263
06/02	4,200	10	0.24%	20,220,581
05/30	4,190	40	0.96%	19,240,259
05/29	4,150	85	-2.01%	23,503,795