시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	3,885	35	0.91%	978,335	41,897,523
06/13 15:15	3,890	40	1.04%	202,516	40,919,188
06/13 15:10	3,890	40	1.04%	444,570	40,716,672
06/13 15:05	3,885	35	0.91%	64,447	40,272,102
06/13 15:00	3,890	40	1.04%	961,318	40,207,655
06/13 14:55	3,890	40	1.04%	701,138	39,246,337
06/13 14:50	3,895	45	1.17%	407,228	38,545,199
06/13 14:45	3,900	50	1.30%	253,075	38,137,971
06/13 14:40	3,900	50	1.30%	68,392	37,884,896
06/13 14:35	3,900	50	1.30%	290,883	37,816,504