ACE 테슬라밸류체인액티브
(457480) I 코스피 ETF 11.22 15:33| 15,750 | 전일 | 15,690 | 고가 | 15,750 | 상한가 | 20,395 |
거래량 (주) |
1,684,483 |
| 60 0.38% | 시가 | 15,635 | 저가 | 15,535 | 하한가 | 10,985 |
거래대금 (백만) |
26,450 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 32,036 | 15,795 | |
| 32,000 | 15,790 | |
| 32,000 | 15,785 | |
| 37,106 | 15,780 | |
| 32,002 | 15,775 | |
| 32,050 | 15,770 | |
| 32,017 | 15,765 | |
| 32,060 | 15,760 | |
| 32,336 | 15,755 | |
| 5,197 | 15,750 | |
| 15,745 | 31,453 | |
| 15,740 | 32,375 | |
| 15,735 | 32,026 | |
| 15,730 | 32,270 | |
| 15,725 | 32,257 | |
| 15,720 | 32,597 | |
| 15,715 | 33,128 | |
| 15,710 | 34,613 | |
| 15,705 | 32,305 | |
| 15,700 | 38,655 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 298,804 | 32,875 | 331,679 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:22 | 15,750 | 60 | 24,411 | 1,684,483 |
| 15:19:59 | 15,750 | 60 | 20 | 1,660,072 |
| 15:19:58 | 15,750 | 60 | 50 | 1,660,052 |
| 15:19:55 | 15,750 | 60 | 56 | 1,660,002 |
| 15:19:52 | 15,750 | 60 | 400 | 1,659,946 |
| 15:19:44 | 15,750 | 60 | 686 | 1,659,546 |
| 15:19:32 | 15,750 | 60 | 25 | 1,658,860 |
| 15:19:27 | 15,750 | 60 | 1,300 | 1,658,835 |
| 15:19:23 | 15,750 | 60 | 68 | 1,657,535 |
| 15:19:22 | 15,750 | 60 | 4 | 1,657,467 |
| 15:19:21 | 15,745 | 55 | 1,658 | 1,657,463 |
| 15:19:17 | 15,750 | 60 | 575 | 1,655,805 |
| 15:19:17 | 15,750 | 60 | 95 | 1,655,230 |
| 15:19:17 | 15,750 | 60 | 500 | 1,655,135 |
| 15:19:17 | 15,750 | 60 | 5 | 1,654,635 |
| 15:19:09 | 15,750 | 60 | 253 | 1,654,630 |
| 15:19:09 | 15,750 | 60 | 30 | 1,654,377 |
| 15:19:08 | 15,750 | 60 | 1,441 | 1,654,347 |
| 15:19:02 | 15,750 | 60 | 363 | 1,652,906 |
| 15:18:57 | 15,750 | 60 | 9 | 1,652,543 |
| 15:18:55 | 15,745 | 55 | 295 | 1,652,534 |
| 15:18:54 | 15,750 | 60 | 8 | 1,652,239 |
| 15:18:49 | 15,745 | 55 | 290 | 1,652,231 |
| 15:18:45 | 15,750 | 60 | 744 | 1,651,941 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.