ACE 테슬라밸류체인액티브

(457480)    I    코스피 ETF 09.20 15:33
11,470 전일 10,935 고가 11,500 상한가 14,215 거래량
(주) 		1,566,542
535 4.89% 시가 11,370 저가 11,340 하한가 7,655 거래대금
(백만) 		17,929
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 30,750
    시가총액(백만) 352,702
    외국인보유비중 0.07 %
    매도잔량 호가 매수잔량
    36,289 11,520
    36,097 11,515
    36,195 11,510
    36,381 11,505
    36,786 11,500
    37,352 11,495
    36,948 11,490
    36,522 11,485
    38,000 11,480
    11,416 11,475
    11,470 22,816
    11,465 36,301
    11,460 36,540
    11,455 36,319
    11,450 36,594
    11,445 36,155
    11,440 36,376
    11,435 36,157
    11,430 36,162
    11,425 36,021
    총매도잔량 순매수잔량 총매수잔량
    341,986 7,455 349,441
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:04 11,470 535 12,687 1,566,542
    15:19:58 11,470 535 100 1,553,855
    15:19:56 11,470 535 13 1,553,755
    15:19:52 11,465 530 69 1,553,742
    15:19:44 11,470 535 100 1,553,673
    15:19:39 11,470 535 2,000 1,553,573
    15:19:25 11,465 530 18 1,551,573
    15:19:21 11,465 530 60 1,551,555
    15:19:01 11,465 530 40 1,551,495
    15:18:56 11,470 535 1 1,551,455
    15:18:28 11,470 535 1 1,551,454
    15:18:00 11,470 535 6 1,551,453
    15:17:57 11,470 535 1 1,551,447
    15:17:48 11,470 535 428 1,551,446
    15:17:21 11,470 535 1 1,551,018
    15:17:12 11,465 530 1 1,551,017
    15:17:12 11,470 535 1,424 1,551,016
    15:17:12 11,470 535 2,432 1,549,592
    15:17:12 11,470 535 1,810 1,547,160
    15:17:12 11,470 535 4,548 1,545,350
    15:17:02 11,470 535 6 1,540,802
    15:16:49 11,470 535 472 1,540,796
    15:16:44 11,470 535 2 1,540,324
    15:16:41 11,470 535 50 1,540,322

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 18:28 더보기 >