매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	14,540	5	2,944,802	38,503	558,084	0.78%	70,791,916
25.07.03	14,535	500	5,120,085	-99,343	519,581	0.73%	70,830,419
25.07.02	14,035	130	3,686,041	189,051	618,924	0.87%	70,881,076
25.07.01	13,905	680	8,162,247	180,068	429,873	0.59%	72,520,127
25.06.30	14,585	205	5,319,023	-19,956	249,805	0.34%	72,700,195
25.06.27	14,790	35	1,153,574	6,690	269,761	0.37%	72,730,239
25.06.26	14,825	395	2,563,024	2,906	263,071	0.36%	72,536,929
25.06.25	15,220	460	5,600,742	173,220	260,165	0.36%	72,839,835
25.06.24	15,680	995	3,406,916	-8,056	86,945	0.12%	72,963,055
25.06.23	14,685	20	2,343,845	-7,372	95,001	0.13%	72,904,999
25.06.20	14,665	85	1,569,315	-52,347	102,373	0.14%	72,847,627
25.06.19	14,580	200	1,129,936	-31,070	154,720	0.21%	73,795,280
25.06.18	14,380	270	1,700,612	-24,562	185,790	0.25%	74,214,210
25.06.17	14,650	25	2,216,895	46,847	210,352	0.28%	75,739,648
25.06.16	14,675	645	2,714,268	-142,693	163,505	0.22%	75,786,495
25.06.13	14,030	415	5,190,736	-83,601	306,198	0.40%	75,643,802
25.06.12	14,445	25	2,322,696	122,849	389,799	0.52%	75,010,201
25.06.11	14,420	265	4,928,781	-113,095	266,950	0.36%	74,583,050
25.06.10	14,155	735	3,055,367	-83,027	380,045	0.50%	75,119,955
25.06.09	13,420	1,050	5,722,911	67,207	463,072	0.61%	75,486,928
25.06.05	14,470	595	3,393,531	0	395,865	0.52%	75,554,135