매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	13,665	195	2,444,722	5	19,419	0.06%	30,230,581
24.11.07	13,015	650	2,467,988	11,381	19,414	0.06%	30,280,586
24.11.06	12,010	1,005	4,419,321	1,241	8,033	0.03%	30,291,967
24.11.05	12,105	95	788,137	-14,686	6,792	0.02%	30,293,208
24.11.04	12,115	10	1,210,666	18,016	21,478	0.07%	30,478,522
24.11.01	12,320	205	663,609	0	3,462	0.01%	30,496,538
24.10.31	12,515	195	511,076	-1,011	3,462	0.01%	30,546,538
24.10.30	12,660	145	583,038	-17,005	4,473	0.01%	30,545,527
24.10.29	12,960	300	774,032	128	21,478	0.07%	30,628,522
24.10.28	12,525	435	1,461,731	21,350	21,350	0.07%	30,728,650
24.10.25	11,815	710	2,109,930	0	0	0.00%	0
24.10.24	11,080	735	1,977,998	0	0	0.00%	0
24.10.23	11,045	35	446,616	0	0	0.00%	0
24.10.22	11,135	90	433,017	0	0	0.00%	0
24.10.21	11,140	5	505,786	0	0	0.00%	0
24.10.18	11,125	15	432,359	0	0	0.00%	0
24.10.17	11,055	70	729,002	0	0	0.00%	0
24.10.16	11,180	125	679,901	0	0	0.00%	0
24.10.15	11,240	60	1,542,435	0	0	0.00%	0
24.10.14	11,510	270	1,108,679	0	0	0.00%	0
24.10.11	11,905	395	3,075,483	0	0	0.00%	0
24.10.10	11,995	90	1,480,363	0	0	0.00%	0
24.10.08	12,155	160	1,680,545	0	0	0.00%	0
24.10.07	11,675	480	747,003	0	0	0.00%	0
24.10.04	12,035	360	1,293,540	0	0	0.00%	0
24.10.02	12,280	245	957,240	0	0	0.00%	0
24.09.30	12,030	250	1,197,098	0	0	0.00%	0
24.09.27	12,235	205	841,203	0	0	0.00%	0
24.09.26	11,875	360	662,506	0	0	0.00%	0
24.09.25	11,695	180	1,144,912	0	0	0.00%	0
24.09.24	11,305	390	816,353	0	0	0.00%	0
24.09.23	11,470	165	889,374	0	0	0.00%	0
24.09.20	10,935	535	1,566,542	0	0	0.00%	0
24.09.19	10,780	155	797,422	0	0	0.00%	0
24.09.13	10,825	45	405,558	0	0	0.00%	0
24.09.12	10,635	190	489,446	0	0	0.00%	0
24.09.11	10,245	390	860,973	0	0	0.00%	0
24.09.10	10,250	5	561,972	0	0	0.00%	0
24.09.09	10,790	540	1,172,479	0	0	0.00%	0
24.09.06	10,590	200	947,706	0	0	0.00%	0
24.09.05	10,255	335	614,959	0	0	0.00%	0
24.09.04	10,665	410	735,366	0	0	0.00%	0
24.09.03	10,685	20	397,987	0	0	0.00%	0
24.09.02	10,450	235	515,616	0	0	0.00%	0
24.08.30	10,180	270	488,360	0	0	0.00%	0
24.08.29	10,440	260	542,458	0	0	0.00%	0
24.08.28	10,530	90	354,483	0	0	0.00%	0
24.08.27	10,820	290	379,166	0	0	0.00%	0
24.08.26	10,530	290	437,393	0	0	0.00%	0
24.08.23	10,900	370	356,610	0	0	0.00%	0
24.08.22	10,745	155	394,455	0	0	0.00%	0
24.08.21	10,760	15	319,426	0	0	0.00%	0
24.08.20	10,450	310	628,714	0	0	0.00%	0
24.08.19	10,620	170	753,599	0	0	0.00%	0
24.08.16	10,300	320	511,475	0	0	0.00%	0
24.08.14	9,955	345	396,635	0	0	0.00%	0
24.08.13	10,015	60	355,981	0	0	0.00%	0
24.08.12	9,890	125	377,770	0	0	0.00%	0
24.08.09	9,710	180	1,051,492	0	0	0.00%	0
24.08.08	9,995	285	777,062	0	0	0.00%	0
24.08.07	10,265	270	1,339,820	0	0	0.00%	0
24.08.06	9,475	790	955,504	0	0	0.00%	0
24.08.05	10,645	1,170	2,295,797	0	0	0.00%	0
24.08.02	11,600	955	1,329,345	0	0	0.00%	0
24.08.01	11,460	140	649,240	0	0	0.00%	0
24.07.31	11,690	230	962,611	0	0	0.00%	0
24.07.30	11,245	445	754,518	0	0	0.00%	0
24.07.29	11,335	90	695,237	0	0	0.00%	0
24.07.26	11,170	165	950,902	0	0	0.00%	0
24.07.25	11,745	575	1,306,784	0	0	0.00%	0
24.07.24	12,830	1,085	1,775,538	0	0	0.00%	0
24.07.23	12,440	390	1,144,551	0	0	0.00%	0
24.07.22	12,950	510	1,155,133	0	0	0.00%	0
24.07.19	12,840	110	727,619	0	0	0.00%	0
24.07.18	13,170	330	1,264,745	0	0	0.00%	0
24.07.17	13,200	30	882,395	0	0	0.00%	0
24.07.16	13,495	295	1,229,726	0	0	0.00%	0
24.07.15	12,355	1,140	3,010,233	0	0	0.00%	0
24.07.12	13,555	1,200	2,253,312	0	0	0.00%	0
24.07.11	13,490	65	1,336,379	0	0	0.00%	0
24.07.10	13,130	360	1,179,389	0	0	0.00%	0
24.07.09	12,950	180	1,105,644	0	0	0.00%	0
24.07.08	13,030	80	1,330,854	0	0	0.00%	0
24.07.05	12,870	160	2,406,679	0	0	0.00%	0
24.07.04	12,290	580	1,406,996	0	0	0.00%	0
24.07.03	11,085	1,205	2,655,106	0	0	0.00%	0
24.07.02	10,820	265	1,146,677	0	0	0.00%	0
24.07.01	10,785	35	669,262	0	0	0.00%	0
24.06.28	10,695	90	924,375	0	0	0.00%	0
24.06.27	10,455	240	980,540	0	0	0.00%	0
24.06.26	10,185	270	346,025	0	0	0.00%	0
24.06.25	10,295	110	492,392	0	0	0.00%	0
24.06.24	10,250	45	282,140	0	0	0.00%	0
24.06.21	10,600	350	524,035	0	0	0.00%	0
24.06.20	10,570	30	426,663	0	0	0.00%	0
24.06.19	10,530	40	592,425	0	0	0.00%	0
24.06.18	10,300	230	731,421	0	0	0.00%	0
24.06.17	10,485	185	795,076	0	0	0.00%	0
24.06.14	10,450	35	1,918,481	0	0	0.00%	0
24.06.13	9,965	485	3,717,923	0	0	0.00%	0
24.06.12	10,105	140	546,455	0	0	0.00%	0
24.06.11	10,265	160	504,562	0	0	0.00%	0
24.06.10	10,260	5	433,132	0	0	0.00%	0
24.06.07	10,150	110	433,645	0	0	0.00%	0
24.06.05	10,175	25	221,063	0	0	0.00%	0
24.06.04	10,195	20	335,091	0	0	0.00%	0
24.06.03	10,295	100	307,619	0	0	0.00%	0
24.05.31	10,130	165	325,073	0	0	0.00%	0
24.05.30	10,145	15	220,614	0	0	0.00%	0
24.05.29	10,160	15	736,055	0	0	0.00%	0
24.05.28	10,205	45	528,938	0	0	0.00%	0
24.05.27	9,945	260	475,363	0	0	0.00%	0
24.05.24	10,250	305	500,002	0	0	0.00%	0
24.05.23	10,375	125	585,043	0	0	0.00%	0
24.05.22	9,975	400	872,875	0	0	0.00%	0
24.05.21	10,090	115	346,987	0	0	0.00%	0
24.05.20	9,955	135	473,574	0	0	0.00%	0
24.05.17	9,890	65	298,154	0	0	0.00%	0
24.05.16	9,875	15	516,609	0	0	0.00%	0
24.05.14	9,695	180	333,751	0	0	0.00%	0
24.05.13	9,900	205	557,368	0	0	0.00%	0
24.05.10	10,080	180	594,050	0	0	0.00%	0
24.05.09	10,130	50	719,942	0	0	0.00%	0
24.05.08	10,445	315	869,683	0	0	0.00%	0
24.05.07	10,135	310	689,769	0	0	0.00%	0
24.05.03	10,140	5	448,478	0	0	0.00%	0
24.05.02	11,055	915	1,392,843	0	0	0.00%	0
24.04.30	9,820	1,235	2,497,491	0	0	0.00%	0
24.04.29	9,685	135	1,276,196	0	0	0.00%	0
24.04.26	9,050	635	499,712	0	0	0.00%	0
24.04.25	9,220	170	999,244	0	0	0.00%	0
24.04.24	8,235	985	1,632,677	0	0	0.00%	0
24.04.23	8,485	250	507,293	0	0	0.00%	0
24.04.22	8,625	140	319,344	0	0	0.00%	0
24.04.19	8,990	365	1,032,359	0	0	0.00%	0
24.04.18	9,135	145	501,994	0	0	0.00%	0
24.04.17	9,405	270	644,045	0	0	0.00%	0
24.04.16	9,940	535	564,198	0	0	0.00%	0
24.04.15	10,120	0	0	0	0	0.00%	0
24.04.12	9,920	200	376,311	0	0	0.00%	0
24.04.11	9,980	60	261,835	0	0	0.00%	0
24.04.09	9,870	110	294,030	0	0	0.00%	0
24.04.08	9,810	60	452,406	0	0	0.00%	0
24.04.05	9,785	25	280,173	0	0	0.00%	0
24.04.04	9,645	140	776,506	0	0	0.00%	0
24.04.03	10,130	485	1,007,671	0	0	0.00%	0
24.04.02	10,160	30	624,801	0	0	0.00%	0
24.04.01	10,060	100	734,813	0	0	0.00%	0
24.03.29	10,200	140	504,330	0	0	0.00%	0
24.03.28	10,135	65	568,326	0	0	0.00%	0
24.03.27	9,950	185	1,071,881	0	0	0.00%	0
24.03.26	9,845	105	336,707	0	0	0.00%	0
24.03.25	9,960	115	340,098	0	0	0.00%	0
24.03.22	10,075	115	446,589	0	0	0.00%	0
24.03.21	9,885	190	572,071	0	0	0.00%	0
24.03.20	10,000	115	679,360	0	0	0.00%	0
24.03.19	9,610	390	627,356	0	0	0.00%	0
24.03.18	9,385	225	935,998	0	0	0.00%	0
24.03.15	9,750	365	855,049	0	0	0.00%	0
24.03.14	10,120	370	627,486	0	0	0.00%	0
24.03.13	10,040	80	333,268	0	0	0.00%	0
24.03.12	9,890	150	380,041	0	0	0.00%	0
24.03.11	10,080	190	520,071	0	0	0.00%	0
24.03.08	9,970	110	480,017	0	0	0.00%	0
24.03.07	10,110	140	646,367	0	0	0.00%	0
24.03.06	10,485	375	833,040	0	0	0.00%	0
24.03.05	11,060	575	915,092	0	0	0.00%	0
24.03.04	10,805	255	574,929	0	0	0.00%	0
24.02.29	10,720	85	392,300	0	0	0.00%	0
24.02.28	10,615	105	385,358	0	0	0.00%	0
24.02.27	10,330	285	309,020	0	0	0.00%	0
24.02.26	10,515	185	328,141	0	0	0.00%	0
24.02.23	10,305	210	527,124	0	0	0.00%	0
24.02.22	10,220	85	454,632	0	0	0.00%	0
24.02.21	10,510	290	330,466	0	0	0.00%	0
24.02.20	10,535	25	278,041	0	0	0.00%	0
24.02.19	10,545	10	516,748	0	0	0.00%	0
24.02.16	10,095	450	612,602	0	0	0.00%	0
24.02.15	9,870	225	451,676	0	0	0.00%	0
24.02.14	10,005	135	232,256	0	0	0.00%	0
24.02.13	9,855	150	466,416	0	0	0.00%	0
24.02.08	9,655	200	486,526	0	0	0.00%	0
24.02.07	9,545	110	415,408	0	0	0.00%	0
24.02.06	9,700	155	410,242	0	0	0.00%	0
24.02.05	9,640	60	230,996	0	0	0.00%	0
24.02.02	9,665	25	624,806	0	0	0.00%	0
24.02.01	9,655	10	1,009,341	0	0	0.00%	0
24.01.31	9,895	240	437,002	0	0	0.00%	0
24.01.30	9,715	180	1,020,890	0	0	0.00%	0
24.01.29	9,760	45	696,437	0	0	0.00%	0
24.01.26	10,315	555	1,322,150	0	0	0.00%	0
24.01.25	10,670	355	697,555	0	0	0.00%	0
24.01.24	10,610	60	469,047	0	0	0.00%	0
24.01.23	10,780	170	328,173	0	0	0.00%	0
24.01.22	10,730	50	303,836	0	0	0.00%	0
24.01.19	10,765	35	181,870	0	0	0.00%	0
24.01.18	10,960	195	168,572	0	0	0.00%	0
24.01.17	10,845	115	209,936	0	0	0.00%	0
24.01.16	10,735	110	121,892	0	0	0.00%	0
24.01.15	10,985	250	341,639	0	0	0.00%	0
24.01.12	11,270	285	351,722	0	0	0.00%	0
24.01.11	11,265	5	222,867	0	0	0.00%	0
24.01.10	11,375	110	161,360	0	0	0.00%	0
24.01.09	11,205	170	192,789	0	0	0.00%	0
24.01.08	11,205	0	145,000	0	0	0.00%	0
24.01.05	11,240	35	282,273	0	0	0.00%	0
24.01.04	11,590	350	303,879	0	0	0.00%	0
24.01.03	11,755	165	307,145	0	0	0.00%	0
24.01.02	12,120	365	661,271	0	0	0.00%	0
23.12.28	11,815	305	189,667	0	0	0.00%	0
23.12.27	11,625	190	215,951	0	0	0.00%	0
23.12.26	11,730	105	251,651	0	0	0.00%	0
23.12.22	11,495	235	349,922	0	0	0.00%	0
23.12.21	11,800	305	192,393	0	0	0.00%	0
23.12.20	11,685	115	189,071	0	0	0.00%	0
23.12.19	11,635	50	227,568	0	0	0.00%	0
23.12.18	11,605	30	222,346	0	0	0.00%	0
23.12.15	11,210	395	497,691	0	0	0.00%	0
23.12.14	11,190	20	565,446	0	0	0.00%	0
23.12.13	11,270	80	235,952	0	0	0.00%	0
23.12.12	11,420	150	133,933	0	0	0.00%	0
23.12.11	11,265	155	225,717	0	0	0.00%	0
23.12.08	11,210	55	245,261	0	0	0.00%	0
23.12.07	11,135	75	171,177	0	0	0.00%	0
23.12.06	10,925	210	123,874	0	0	0.00%	0
23.12.05	11,085	160	159,960	0	0	0.00%	0
23.12.04	11,010	75	107,749	0	0	0.00%	0
23.12.01	11,130	120	833,645	0	0	0.00%	0
23.11.30	11,140	10	285,360	0	0	0.00%	0
23.11.29	10,895	245	599,263	0	0	0.00%	0
23.11.28	10,945	50	87,504	0	0	0.00%	0
23.11.27	11,015	70	179,608	0	0	0.00%	0
23.11.24	10,975	40	111,504	0	0	0.00%	0
23.11.23	11,210	235	240,308	0	0	0.00%	0
23.11.22	11,100	110	316,863	0	0	0.00%	0
23.11.21	10,980	120	375,160	0	0	0.00%	0
23.11.20	10,900	80	247,793	0	0	0.00%	0
23.11.17	11,205	305	248,065	0	0	0.00%	0
23.11.16	11,165	45	499,473	0	0	0.00%	0
23.11.15	10,695	470	557,905	0	0	0.00%	0
23.11.14	10,395	300	380,602	0	0	0.00%	0
23.11.13	10,155	240	190,089	0	0	0.00%	0
23.11.10	10,575	420	526,379	0	0	0.00%	0
23.11.09	10,505	70	559,844	0	0	0.00%	0
23.11.08	10,475	30	439,519	0	0	0.00%	0
23.11.07	10,520	45	547,649	0	0	0.00%	0
23.11.06	10,400	120	404,133	0	0	0.00%	0
23.11.03	10,075	325	547,967	0	0	0.00%	0
23.11.02	9,845	230	646,961	0	0	0.00%	0
23.11.01	9,690	155	213,606	0	0	0.00%	0
23.10.31	10,255	565	521,134	0	0	0.00%	0
23.10.30	10,210	45	187,775	0	0	0.00%	0
23.10.27	10,125	85	502,138	0	0	0.00%	0
23.10.26	10,485	360	290,698	0	0	0.00%	0
23.10.25	10,400	85	873,665	0	0	0.00%	0
23.10.24	10,350	50	408,684	0	0	0.00%	0
23.10.23	10,620	270	618,796	0	0	0.00%	0
23.10.20	11,125	505	577,916	0	0	0.00%	0
23.10.19	11,920	795	586,841	0	0	0.00%	0
23.10.18	12,045	125	119,653	0	0	0.00%	0
23.10.17	11,885	160	217,586	0	0	0.00%	0
23.10.16	12,260	375	272,827	0	0	0.00%	0
23.10.13	12,435	175	221,494	0	0	0.00%	0
23.10.12	12,255	180	351,503	0	0	0.00%	0
23.10.11	12,125	130	130,963	0	0	0.00%	0
23.10.10	12,160	35	501,697	0	0	0.00%	0
23.10.06	12,305	145	829,309	0	0	0.00%	0
23.10.05	11,715	590	583,369	0	0	0.00%	0
23.10.04	11,680	35	283,581	0	0	0.00%	0
23.09.27	11,775	95	241,122	0	0	0.00%	0
23.09.26	11,700	75	244,673	0	0	0.00%	0
23.09.25	11,980	280	156,200	0	0	0.00%	0
23.09.22	12,270	290	289,931	0	0	0.00%	0
23.09.21	12,445	175	275,555	0	0	0.00%	0
23.09.20	12,455	10	110,098	0	0	0.00%	0
23.09.19	12,715	260	238,116	0	0	0.00%	0
23.09.18	12,895	180	207,017	0	0	0.00%	0
23.09.15	12,800	95	295,895	0	0	0.00%	0
23.09.14	12,655	145	278,471	0	0	0.00%	0
23.09.13	12,945	290	306,450	0	0	0.00%	0
23.09.12	12,205	740	1,138,149	0	0	0.00%	0
23.09.11	12,325	120	352,321	0	0	0.00%	0
23.09.08	12,495	170	280,193	0	0	0.00%	0
23.09.07	12,790	295	225,280	0	0	0.00%	0
23.09.06	12,485	305	412,987	0	0	0.00%	0
23.09.05	12,420	65	778,608	0	0	0.00%	0
23.09.04	12,815	395	462,125	0	0	0.00%	0
23.09.01	12,825	10	988,728	0	0	0.00%	0
23.08.31	12,830	5	372,081	0	0	0.00%	0
23.08.30	12,165	665	322,839	0	0	0.00%	0
23.08.29	12,205	40	179,860	0	0	0.00%	0
23.08.28	11,840	365	751,024	0	0	0.00%	0
23.08.25	12,275	435	792,210	0	0	0.00%	0
23.08.24	12,065	210	603,748	0	0	0.00%	0
23.08.23	12,100	35	160,902	0	0	0.00%	0
23.08.22	11,560	540	428,606	0	0	0.00%	0
23.08.21	11,585	25	481,487	0	0	0.00%	0
23.08.18	11,890	305	276,296	0	0	0.00%	0
23.08.17	12,145	255	305,847	0	0	0.00%	0
23.08.16	12,370	225	279,930	0	0	0.00%	0
23.08.14	12,680	310	395,240	0	0	0.00%	0
23.08.11	12,540	140	299,359	0	0	0.00%	0
23.08.10	12,825	285	303,948	0	0	0.00%	0
23.08.09	12,845	20	317,356	0	0	0.00%	0
23.08.08	12,910	65	712,030	0	0	0.00%	0
23.08.07	13,140	230	273,410	0	0	0.00%	0
23.08.04	12,880	260	495,817	0	0	0.00%	0
23.08.03	13,085	205	599,810	0	0	0.00%	0
23.08.02	13,315	230	1,225,059	0	0	0.00%	0
23.08.01	13,205	110	343,683	0	0	0.00%	0
23.07.31	12,835	370	635,192	0	0	0.00%	0
23.07.28	13,085	250	1,176,686	0	0	0.00%	0
23.07.27	13,125	40	661,237	0	0	0.00%	0
23.07.26	13,220	95	958,934	0	0	0.00%	0
23.07.25	12,925	295	1,256,467	0	0	0.00%	0
23.07.24	13,095	170	1,306,818	0	0	0.00%	0
23.07.21	13,630	535	1,005,800	0	0	0.00%	0
23.07.20	14,040	410	999,203	0	0	0.00%	0
23.07.19	13,875	165	889,632	0	0	0.00%	0
23.07.18	13,620	255	787,971	0	0	0.00%	0
23.07.17	13,610	10	627,383	0	0	0.00%	0
23.07.14	13,480	130	990,099	0	0	0.00%	0
23.07.13	13,355	125	1,803,497	0	0	0.00%	0
23.07.12	13,395	40	820,232	0	0	0.00%	0
23.07.11	13,565	170	1,039,559	0	0	0.00%	0
23.07.10	13,520	45	1,313,118	0	0	0.00%	0
23.07.07	13,800	280	1,149,584	0	0	0.00%	0
23.07.06	13,790	10	975,041	0	0	0.00%	0
23.07.05	13,875	85	1,101,427	0	0	0.00%	0
23.07.04	13,890	15	786,305	0	0	0.00%	0
23.07.03	13,270	620	1,104,420	0	0	0.00%	0
23.06.30	13,110	160	689,776	0	0	0.00%	0
23.06.29	12,680	430	712,532	0	0	0.00%	0
23.06.28	12,320	360	804,542	0	0	0.00%	0
23.06.27	12,850	530	914,781	0	0	0.00%	0
23.06.26	13,250	400	737,331	0	0	0.00%	0
23.06.23	12,870	380	708,928	0	0	0.00%	0
23.06.22	13,695	825	916,944	0	0	0.00%	0
23.06.21	13,030	665	917,071	0	0	0.00%	0
23.06.20	13,090	60	637,346	0	0	0.00%	0
23.06.19	12,875	215	804,432	0	0	0.00%	0
23.06.16	12,890	15	846,010	0	0	0.00%	0
23.06.15	12,915	25	919,361	0	0	0.00%	0
23.06.14	12,610	305	879,363	0	0	0.00%	0
23.06.13	12,555	55	880,998	0	0	0.00%	0
23.06.12	12,535	20	745,778	0	0	0.00%	0
23.06.09	11,685	850	1,148,003	0	0	0.00%	0
23.06.08	11,825	140	924,503	0	0	0.00%	0
23.06.07	11,605	220	739,987	0	0	0.00%	0
23.06.05	11,360	245	608,135	0	0	0.00%	0
23.06.02	11,215	145	638,905	0	0	0.00%	0
23.06.01	11,180	35	736,844	0	0	0.00%	0
23.05.31	10,955	225	592,847	0	0	0.00%	0
23.05.30	10,540	415	660,995	0	0	0.00%	0
23.05.26	10,495	45	408,521	0	0	0.00%	0
23.05.25	10,605	110	436,023	0	0	0.00%	0
23.05.24	10,690	85	462,828	0	0	0.00%	0
23.05.23	10,420	270	424,903	0	0	0.00%	0
23.05.22	10,365	55	381,524	0	0	0.00%	0
23.05.19	10,285	80	244,309	0	0	0.00%	0
23.05.18	10,025	260	218,256	0	0	0.00%	0
23.05.17	10,005	20	238,992	0	0	0.00%	0
23.05.16	0	5	126,726	0	0	0.00%	0