KODEX 코스피TR
(359210) I 코스피 ETF 06.13 15:33| 14,755 | 전일 | 14,865 | 고가 | 14,935 | 상한가 | 19,320 |
거래량 (주) |
74,752 |
| 110 -0.74% | 시가 | 14,935 | 저가 | 14,630 | 하한가 | 10,410 |
거래대금 (백만) |
1,100 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 134 | 15,620 | |
| 2 | 15,050 | |
| 30 | 15,000 | |
| 100 | 14,865 | |
| 5,000 | 14,820 | |
| 10,000 | 14,770 | |
| 10,000 | 14,765 | |
| 15,000 | 14,760 | |
| 9,987 | 14,755 | |
| 14,705 | 409 | |
| 14,695 | 1 | |
| 14,690 | 1 | |
| 14,665 | 10,000 | |
| 14,660 | 15,000 | |
| 14,655 | 10,000 | |
| 14,650 | 10,700 | |
| 14,645 | 10,000 | |
| 14,640 | 2,024 | |
| 14,635 | 10 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 50,253 | 7,892 | 58,145 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 14,755 | 110 | 15 | 74,752 |
| 15:14:46 | 14,705 | 160 | 3,233 | 74,737 |
| 15:13:30 | 14,710 | 155 | 7 | 71,504 |
| 15:12:00 | 14,715 | 150 | 100 | 71,497 |
| 15:02:09 | 14,710 | 155 | 2 | 71,397 |
| 15:02:08 | 14,710 | 155 | 3 | 71,395 |
| 15:00:44 | 14,710 | 155 | 10 | 71,392 |
| 14:57:36 | 14,720 | 145 | 32 | 71,382 |
| 14:54:10 | 14,700 | 165 | 70 | 71,350 |
| 14:52:24 | 14,700 | 165 | 3 | 71,280 |
| 14:51:56 | 14,675 | 190 | 100 | 71,277 |
| 14:51:43 | 14,670 | 195 | 624 | 71,177 |
| 14:44:43 | 14,650 | 215 | 4,441 | 70,553 |
| 14:44:25 | 14,650 | 215 | 1,154 | 66,112 |
| 14:44:25 | 14,650 | 215 | 10 | 64,958 |
| 14:44:25 | 14,665 | 200 | 1 | 64,948 |
| 14:43:56 | 14,660 | 205 | 216 | 64,947 |
| 14:43:56 | 14,660 | 205 | 200 | 64,731 |
| 14:38:16 | 14,675 | 190 | 33 | 64,531 |
| 14:38:16 | 14,675 | 190 | 17 | 64,498 |
| 14:35:41 | 14,675 | 190 | 33 | 64,481 |
| 14:34:10 | 14,675 | 190 | 1 | 64,448 |
| 14:34:10 | 14,675 | 190 | 1 | 64,447 |
| 14:34:10 | 14,675 | 190 | 184 | 64,446 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.