매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	14,755	110	74,752	-993	136	0.00%	3,299,864
25.06.12	14,865	80	23,404	325	1,129	0.03%	3,298,871
25.06.11	14,785	175	33,774	723	804	0.02%	3,299,196
25.06.10	14,610	120	49,375	-1,604	81	0.00%	3,299,919
25.06.09	14,490	215	61,401	185	1,685	0.05%	3,298,315
25.06.05	14,275	215	54,384	1,500	1,500	0.05%	3,298,500
25.06.04	14,060	350	89,021	0	0	0.00%	3,300,000
25.06.02	13,710	20	16,071	-1,226	325	0.01%	3,299,675
25.05.30	13,690	120	15,954	15	1,551	0.05%	3,298,449
25.05.29	13,810	260	8,697	0	1,536	0.05%	3,298,464
25.05.28	13,550	155	6,251	0	0	0.00%	0
25.05.27	13,395	15	5,458	0	0	0.00%	0
25.05.26	13,410	245	8,084	0	0	0.00%	0
25.05.23	13,165	0	2,771	0	0	0.00%	0
25.05.22	13,165	155	50,052	0	0	0.00%	0
25.05.21	13,320	120	4,092	0	0	0.00%	0
25.05.20	13,200	0	5,069	0	0	0.00%	0
25.05.19	13,200	125	6,027	0	0	0.00%	0