매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	12,505	640	105,386	-1,200	312	0.01%	3,099,688
25.04.04	12,575	70	30,568	775	1,512	0.05%	3,098,488
25.04.03	12,715	140	8,511	0	737	0.02%	3,099,263
25.04.02	12,795	80	11,054	425	737	0.02%	3,099,263
25.04.01	12,610	185	32,534	0	312	0.01%	3,099,688
25.03.31	12,995	385	17,407	0	312	0.01%	3,099,688
25.03.28	13,195	200	9,226	0	312	0.01%	3,099,688
25.03.27	13,355	160	3,755	0	312	0.01%	3,099,688
25.03.26	13,225	130	11,216	-789	312	0.01%	2,999,688
25.03.25	13,300	75	47,469	0	1,101	0.04%	2,998,899
25.03.24	13,320	20	8,176	1,101	1,101	0.04%	2,998,899
25.03.21	13,300	20	6,761	0	0	0.00%	0
25.03.20	13,265	35	8,168	0	0	0.00%	0
25.03.19	13,180	85	2,723	0	0	0.00%	0
25.03.18	13,145	35	8,775	0	0	0.00%	0
25.03.17	12,945	200	7,649	0	0	0.00%	0
25.03.14	12,985	40	2,362	0	0	0.00%	0
25.03.13	12,985	0	4,282	0	0	0.00%	0
25.03.12	12,780	205	4,160	0	0	0.00%	0
25.03.11	12,945	165	11,855	0	0	0.00%	0
25.03.10	12,905	40	3,031	0	0	0.00%	0