일자	종가	등락	등락률(%)	거래량
06/13	14,755	110	-0.74%	74,752
06/12	14,865	80	0.54%	23,404
06/11	14,785	175	1.20%	33,774
06/10	14,610	120	0.83%	49,375
06/09	14,490	215	1.51%	61,401
06/05	14,275	215	1.53%	54,384
06/04	14,060	350	2.55%	89,021
06/02	13,710	20	0.15%	16,071
05/30	13,690	120	-0.87%	15,954
05/29	13,810	260	1.92%	8,697