TIGER 2차전지소재Fn
(462010) I 코스피 ETF 09.20 15:33| 5,700 | 전일 | 5,650 | 고가 | 5,800 | 상한가 | 7,345 |
거래량 (주) |
1,518,115 |
| 50 0.88% | 시가 | 5,760 | 저가 | 5,680 | 하한가 | 3,955 |
거래대금 (백만) |
8,721 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 11,142 | 5,745 | |
| 10,157 | 5,740 | |
| 10,013 | 5,735 | |
| 10,023 | 5,730 | |
| 1,501 | 5,725 | |
| 684 | 5,720 | |
| 6,135 | 5,715 | |
| 2,813 | 5,710 | |
| 1,591 | 5,705 | |
| 437 | 5,700 | |
| 5,695 | 30 | |
| 5,690 | 355 | |
| 5,685 | 16,548 | |
| 5,680 | 11,763 | |
| 5,675 | 12,880 | |
| 5,670 | 15,155 | |
| 5,665 | 10,649 | |
| 5,660 | 235 | |
| 5,655 | 70 | |
| 5,650 | 16,104 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 54,496 | 29,293 | 83,789 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:03 | 5,700 | 50 | 7,865 | 1,518,115 |
| 15:19:50 | 5,690 | 40 | 100 | 1,510,250 |
| 15:19:49 | 5,690 | 40 | 1 | 1,510,150 |
| 15:19:45 | 5,685 | 35 | 2,780 | 1,510,149 |
| 15:19:45 | 5,685 | 35 | 20 | 1,507,369 |
| 15:19:30 | 5,690 | 40 | 7 | 1,507,349 |
| 15:19:28 | 5,690 | 40 | 10 | 1,507,342 |
| 15:19:27 | 5,690 | 40 | 10 | 1,507,332 |
| 15:19:27 | 5,690 | 40 | 10 | 1,507,322 |
| 15:19:23 | 5,690 | 40 | 10 | 1,507,312 |
| 15:19:22 | 5,690 | 40 | 10 | 1,507,302 |
| 15:18:43 | 5,680 | 30 | 30 | 1,507,292 |
| 15:18:43 | 5,685 | 35 | 11 | 1,507,262 |
| 15:18:39 | 5,690 | 40 | 442 | 1,507,251 |
| 15:18:34 | 5,690 | 40 | 5 | 1,506,809 |
| 15:18:33 | 5,690 | 40 | 5 | 1,506,804 |
| 15:18:31 | 5,685 | 35 | 11 | 1,506,799 |
| 15:18:31 | 5,690 | 40 | 5 | 1,506,788 |
| 15:18:15 | 5,685 | 35 | 1 | 1,506,783 |
| 15:18:09 | 5,690 | 40 | 5 | 1,506,782 |
| 15:18:00 | 5,690 | 40 | 5 | 1,506,777 |
| 15:17:53 | 5,690 | 40 | 1 | 1,506,772 |
| 15:17:52 | 5,690 | 40 | 1 | 1,506,771 |
| 15:17:52 | 5,690 | 40 | 1 | 1,506,770 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.