시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:00	3,445	155	-4.31%	5,575	2,386,440
06/27 13:55	3,450	150	-4.17%	18,673	2,380,865
06/27 13:50	3,450	150	-4.17%	9,121	2,362,192
06/27 13:45	3,455	145	-4.03%	36,019	2,353,071
06/27 13:40	3,455	145	-4.03%	16,013	2,317,052
06/27 13:35	3,455	140	-3.89%	4,137	2,301,039
06/27 13:30	3,455	145	-4.03%	45,075	2,296,902
06/27 13:25	3,455	145	-4.03%	1,481	2,251,827
06/27 13:20	3,455	145	-4.03%	1,038	2,250,346
06/27 13:15	3,460	140	-3.89%	9,482	2,249,308