일자	종가	등락	등락률(%)	거래량
06/26	3,595	20	-0.55%	2,711,404
06/25	3,615	25	0.70%	2,979,593
06/24	3,590	205	6.06%	5,012,224
06/23	3,385	105	-3.01%	3,063,802
06/20	3,490	165	4.96%	5,396,980
06/19	3,325	30	0.91%	3,165,064
06/18	3,295	15	0.46%	2,569,964
06/17	3,280	5	-0.15%	2,173,199
06/16	3,285	70	-2.09%	1,767,346
06/13	3,355	105	-3.03%	2,239,283