매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	3,595	20	2,711,404	3,642	828,472	0.67%	122,771,528
25.06.25	3,615	25	2,979,593	-166,798	824,830	0.67%	122,975,170
25.06.24	3,590	205	5,012,224	173,615	991,628	0.81%	122,158,372
25.06.23	3,385	105	3,063,802	152,043	818,013	0.66%	122,331,987
25.06.20	3,490	165	5,396,980	-174,868	665,970	0.54%	122,684,030
25.06.19	3,325	30	3,165,064	-81,555	840,838	0.68%	122,759,162
25.06.18	3,295	15	2,569,964	-99,187	922,393	0.75%	122,877,607
25.06.17	3,280	5	2,173,199	40,279	1,021,580	0.82%	122,928,420
25.06.16	3,285	70	1,767,346	171,634	981,301	0.79%	122,568,699
25.06.13	3,355	105	2,239,283	139,498	809,667	0.66%	122,640,333
25.06.12	3,460	60	3,651,210	-61,199	670,169	0.54%	123,229,831
25.06.11	3,400	70	2,481,117	35,179	731,368	0.59%	123,268,632
25.06.10	3,330	25	2,000,807	42,840	696,189	0.56%	123,303,811
25.06.09	3,305	60	2,377,096	-50,248	653,349	0.53%	123,596,651
25.06.05	3,365	115	3,031,106	-2,803	703,597	0.57%	123,296,403
25.06.04	3,250	50	2,231,280	-26,263	706,400	0.57%	123,143,600
25.06.02	3,200	45	2,110,898	-46,675	732,663	0.59%	123,117,337
25.05.30	3,245	0	2,631,012	105,750	779,338	0.63%	123,170,662
25.05.29	3,245	70	5,913,615	0	673,588	0.54%	123,176,412