PLUS 고배당주

(161510)    I    코스피 ETF 09.20 15:33
15,275 전일 15,300 고가 15,375 상한가 19,890 거래량
(주) 		1,520,150
25 -0.16% 시가 15,360 저가 15,200 하한가 10,710 거래대금
(백만) 		23,195
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 29,850
    시가총액(백만) 455,959
    외국인보유비중 0.09 %
    매도잔량 호가 매수잔량
    5,245 15,330
    982 15,325
    376 15,320
    59 15,315
    5,414 15,310
    937 15,305
    858 15,300
    457 15,295
    305 15,280
    3,051 15,275
    15,270 242
    15,265 5,077
    15,260 5,184
    15,255 5,024
    15,250 314
    15,245 126
    15,240 216
    15,235 5,451
    15,230 5,391
    15,225 5,245
    총매도잔량 순매수잔량 총매수잔량
    17,684 14,586 32,270
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:15 15,275 25 3,569 1,520,150
    15:19:58 15,275 25 13 1,516,581
    15:19:51 15,275 25 7 1,516,568
    15:19:45 15,280 20 10 1,516,561
    15:19:42 15,285 15 1 1,516,551
    15:19:40 15,285 15 1 1,516,550
    15:19:36 15,280 20 1 1,516,549
    15:19:29 15,285 15 1 1,516,548
    15:19:18 15,290 10 1 1,516,547
    15:19:16 15,275 25 10 1,516,546
    15:19:00 15,290 10 5 1,516,536
    15:18:57 15,290 10 19 1,516,531
    15:18:54 15,280 20 7 1,516,512
    15:18:38 15,290 10 33 1,516,505
    15:18:28 15,285 15 20 1,516,472
    15:18:24 15,280 20 3 1,516,452
    15:18:03 15,275 25 27 1,516,449
    15:18:03 15,290 10 31 1,516,422
    15:18:03 15,285 15 100 1,516,391
    15:17:59 15,280 20 1 1,516,291
    15:17:56 15,280 20 6 1,516,290
    15:17:46 15,290 10 1 1,516,284
    15:17:38 15,280 20 2 1,516,283
    15:17:30 15,280 20 25 1,516,281

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 19:01 더보기 >