PLUS 고배당주
(161510) I 코스피 ETF 11.22 15:33| 15,450 | 전일 | 15,335 | 고가 | 15,480 | 상한가 | 19,935 |
거래량 (주) |
329,435 |
| 115 0.75% | 시가 | 15,335 | 저가 | 15,325 | 하한가 | 10,735 |
거래대금 (백만) |
5,087 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 7,055 | 15,495 | |
| 754 | 15,490 | |
| 1,595 | 15,485 | |
| 5,842 | 15,480 | |
| 2,002 | 15,475 | |
| 585 | 15,470 | |
| 1,474 | 15,465 | |
| 5,670 | 15,460 | |
| 658 | 15,455 | |
| 1,132 | 15,450 | |
| 15,440 | 109 | |
| 15,435 | 262 | |
| 15,430 | 729 | |
| 15,425 | 673 | |
| 15,420 | 2,599 | |
| 15,415 | 405 | |
| 15,410 | 2,884 | |
| 15,405 | 10,686 | |
| 15,400 | 12,965 | |
| 15,395 | 478 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 26,767 | 5,023 | 31,790 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,450 | 115 | 2,329 | 329,435 |
| 15:19:48 | 15,440 | 105 | 1 | 327,106 |
| 15:19:43 | 15,430 | 95 | 70 | 327,105 |
| 15:19:29 | 15,435 | 100 | 500 | 327,035 |
| 15:19:29 | 15,435 | 100 | 500 | 326,535 |
| 15:19:29 | 15,440 | 105 | 1 | 326,035 |
| 15:19:15 | 15,435 | 100 | 1,500 | 326,034 |
| 15:19:15 | 15,435 | 100 | 1 | 324,534 |
| 15:18:56 | 15,445 | 110 | 4 | 324,533 |
| 15:18:56 | 15,440 | 105 | 1 | 324,529 |
| 15:18:43 | 15,435 | 100 | 5 | 324,528 |
| 15:18:43 | 15,435 | 100 | 4 | 324,523 |
| 15:18:43 | 15,435 | 100 | 10 | 324,519 |
| 15:18:43 | 15,435 | 100 | 5 | 324,509 |
| 15:18:43 | 15,435 | 100 | 20 | 324,504 |
| 15:18:23 | 15,440 | 105 | 32 | 324,484 |
| 15:17:47 | 15,440 | 105 | 10 | 324,452 |
| 15:17:47 | 15,440 | 105 | 1 | 324,442 |
| 15:17:33 | 15,440 | 105 | 5 | 324,441 |
| 15:17:33 | 15,440 | 105 | 5 | 324,436 |
| 15:17:20 | 15,440 | 105 | 564 | 324,431 |
| 15:17:00 | 15,445 | 110 | 81 | 323,867 |
| 15:17:00 | 15,445 | 110 | 101 | 323,786 |
| 15:17:00 | 15,445 | 110 | 48 | 323,685 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.