PLUS 고배당주
(161510) I 코스피 ETF 04.04 15:32| 14,580 | 전일 | 14,615 | 고가 | 14,615 | 상한가 | 18,995 |
거래량 (주) |
800,954 |
| 35 -0.24% | 시가 | 14,500 | 저가 | 14,450 | 하한가 | 10,235 |
거래대금 (백만) |
11,628 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 100 | 14,625 | |
| 14,348 | 14,620 | |
| 93 | 14,615 | |
| 197 | 14,610 | |
| 3 | 14,605 | |
| 3 | 14,600 | |
| 4 | 14,595 | |
| 313 | 14,590 | |
| 22 | 14,585 | |
| 7,343 | 14,580 | |
| 14,575 | 636 | |
| 14,570 | 343 | |
| 14,565 | 1,615 | |
| 14,560 | 2,554 | |
| 14,555 | 1,278 | |
| 14,550 | 3,552 | |
| 14,545 | 40 | |
| 14,540 | 15 | |
| 14,535 | 5,502 | |
| 14,530 | 5,367 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 22,426 | -1,524 | 20,902 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:25 | 14,580 | 35 | 9,041 | 800,954 |
| 15:19:59 | 14,580 | 35 | 1 | 791,913 |
| 15:19:55 | 14,575 | 40 | 1 | 791,912 |
| 15:19:44 | 14,580 | 35 | 20 | 791,911 |
| 15:19:44 | 14,580 | 35 | 3 | 791,891 |
| 15:19:44 | 14,580 | 35 | 1 | 791,888 |
| 15:19:44 | 14,580 | 35 | 2 | 791,887 |
| 15:19:44 | 14,580 | 35 | 4 | 791,885 |
| 15:19:44 | 14,580 | 35 | 81 | 791,881 |
| 15:19:44 | 14,580 | 35 | 1 | 791,800 |
| 15:19:44 | 14,580 | 35 | 6 | 791,799 |
| 15:19:44 | 14,580 | 35 | 1 | 791,793 |
| 15:19:44 | 14,580 | 35 | 10 | 791,792 |
| 15:19:44 | 14,580 | 35 | 4 | 791,782 |
| 15:19:44 | 14,580 | 35 | 1 | 791,778 |
| 15:19:44 | 14,580 | 35 | 50 | 791,777 |
| 15:19:44 | 14,580 | 35 | 27 | 791,727 |
| 15:19:38 | 14,580 | 35 | 1 | 791,700 |
| 15:19:36 | 14,580 | 35 | 1 | 791,699 |
| 15:19:30 | 14,580 | 35 | 1 | 791,698 |
| 15:19:28 | 14,585 | 30 | 14 | 791,697 |
| 15:19:28 | 14,585 | 30 | 5 | 791,683 |
| 15:19:23 | 14,580 | 35 | 1 | 791,678 |
| 15:19:22 | 14,585 | 30 | 3 | 791,677 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.