매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	14,615	35	800,954	-19,975	138,284	0.34%	40,901,716
25.04.03	14,770	155	910,954	-32,270	158,259	0.39%	40,761,741
25.04.02	14,815	45	409,993	-23,858	190,529	0.47%	40,189,471
25.04.01	14,670	145	334,257	119,142	214,387	0.54%	39,595,613
25.03.31	14,880	210	754,741	90,176	95,245	0.24%	39,714,755
25.03.28	14,970	30	800,161	-115,012	5,069	0.01%	39,804,931
25.03.27	15,045	75	500,777	-2,992	120,081	0.30%	39,329,919
25.03.26	15,085	40	357,446	40,371	123,073	0.31%	39,266,927
25.03.25	15,075	10	457,089	-1,606	82,702	0.21%	39,217,298
25.03.24	15,030	45	392,381	84,308	84,308	0.21%	39,215,692
25.03.21	15,055	25	314,252	0	0	0.00%	0
25.03.20	15,045	10	281,879	0	0	0.00%	0
25.03.19	14,950	95	366,349	0	0	0.00%	0
25.03.18	14,850	100	515,613	0	0	0.00%	0
25.03.17	14,685	165	364,181	0	0	0.00%	0
25.03.14	14,730	45	271,410	0	0	0.00%	0
25.03.13	14,715	15	330,536	0	0	0.00%	0
25.03.12	14,615	100	378,002	0	0	0.00%	0
25.03.11	14,750	135	521,280	0	0	0.00%	0
25.03.10	14,620	130	414,394	0	0	0.00%	0