매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	18,220	5	1,381,574	-20,369	243,276	0.47%	51,086,724
25.06.12	18,215	5	2,047,831	8,929	263,645	0.52%	50,706,355
25.06.11	18,220	150	1,941,433	92,329	254,716	0.51%	49,845,284
25.06.10	18,070	50	2,082,663	121,294	162,387	0.33%	49,007,613
25.06.09	18,120	355	2,707,773	-108,877	41,093	0.08%	48,678,907
25.06.05	17,765	60	2,223,961	-25,342	149,970	0.31%	48,360,030
25.06.04	17,705	725	1,688,410	110,005	175,312	0.36%	48,184,688
25.06.02	16,980	215	1,787,520	4,847	65,307	0.14%	48,234,693
25.05.30	17,195	60	1,166,812	-382	60,460	0.13%	48,239,540
25.05.29	17,255	625	1,353,703	0	60,842	0.13%	48,239,158
25.05.28	16,700	160	1,161,872	0	0	0.00%	0
25.05.27	16,540	50	836,439	0	0	0.00%	0
25.05.26	16,490	250	1,125,753	0	0	0.00%	0
25.05.23	16,240	145	706,849	0	0	0.00%	0
25.05.22	16,095	60	529,934	0	0	0.00%	0
25.05.21	16,155	85	660,868	0	0	0.00%	0
25.05.20	16,070	160	539,660	0	0	0.00%	0
25.05.19	15,910	90	676,252	0	0	0.00%	0