일자	종가	등락	등락률(%)	거래량
06/13	18,220	5	0.03%	1,381,574
06/12	18,215	5	-0.03%	2,047,831
06/11	18,220	150	0.83%	1,941,433
06/10	18,070	50	-0.28%	2,082,663
06/09	18,120	355	2.00%	2,707,773
06/05	17,765	60	0.34%	2,223,961
06/04	17,705	725	4.27%	1,688,410
06/02	16,980	215	-1.25%	1,787,520
05/30	17,195	60	-0.35%	1,166,812
05/29	17,255	625	3.76%	1,353,703