TIGER 차이나바이오테크SOLACTIVE
(371470) I 코스피 ETF 11.22 15:33| 5,620 | 전일 | 5,805 | 고가 | 5,800 | 상한가 | 7,545 |
거래량 (주) |
23,081 |
| 185 -3.19% | 시가 | 5,700 | 저가 | 5,610 | 하한가 | 4,065 |
거래대금 (백만) |
132 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 267 | 5,730 | |
| 25 | 5,710 | |
| 1,140 | 5,705 | |
| 1,300 | 5,700 | |
| 2,999 | 5,680 | |
| 2,998 | 5,675 | |
| 2,998 | 5,670 | |
| 273 | 5,655 | |
| 130 | 5,625 | |
| 72 | 5,620 | |
| 5,615 | 102 | |
| 5,610 | 2,369 | |
| 5,605 | 1,926 | |
| 5,600 | 3,231 | |
| 5,590 | 260 | |
| 5,580 | 1,121 | |
| 5,575 | 1,203 | |
| 5,560 | 1 | |
| 5,555 | 75 | |
| 5,540 | 23 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 12,202 | -1,891 | 10,311 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:25 | 5,620 | 185 | 838 | 23,081 |
| 15:18:45 | 5,620 | 185 | 63 | 22,243 |
| 15:18:27 | 5,625 | 180 | 80 | 22,180 |
| 15:18:27 | 5,625 | 180 | 92 | 22,100 |
| 15:18:06 | 5,630 | 175 | 10 | 22,008 |
| 15:14:53 | 5,655 | 150 | 2 | 21,998 |
| 15:14:50 | 5,655 | 150 | 1 | 21,996 |
| 14:58:32 | 5,665 | 140 | 1 | 21,995 |
| 14:58:28 | 5,665 | 140 | 1 | 21,994 |
| 14:58:24 | 5,665 | 140 | 1 | 21,993 |
| 14:57:15 | 5,665 | 140 | 6 | 21,992 |
| 14:57:12 | 5,665 | 140 | 1 | 21,986 |
| 14:56:31 | 5,625 | 180 | 30 | 21,985 |
| 14:52:01 | 5,620 | 185 | 1,199 | 21,955 |
| 14:52:01 | 5,630 | 175 | 101 | 20,756 |
| 14:52:01 | 5,635 | 170 | 100 | 20,655 |
| 14:52:01 | 5,640 | 165 | 100 | 20,555 |
| 14:39:51 | 5,610 | 195 | 255 | 20,455 |
| 14:36:15 | 5,620 | 185 | 5 | 20,200 |
| 14:36:15 | 5,620 | 185 | 26 | 20,195 |
| 14:36:09 | 5,620 | 185 | 25 | 20,169 |
| 14:36:09 | 5,620 | 185 | 4 | 20,144 |
| 14:36:03 | 5,620 | 185 | 25 | 20,140 |
| 14:36:03 | 5,620 | 185 | 4 | 20,115 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.