매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	7,270	220	46,327	-439	29,126	0.52%	5,610,874
25.07.02	7,050	30	25,707	2,291	29,565	0.52%	5,610,435
25.07.01	7,080	110	24,276	1,236	27,274	0.48%	5,612,726
25.06.30	6,970	70	25,309	-2,763	26,038	0.46%	5,613,962
25.06.27	6,900	45	16,921	-8,102	28,801	0.51%	5,611,199
25.06.26	6,945	165	21,707	-34,288	36,903	0.65%	5,643,097
25.06.25	7,110	50	44,964	-8,954	71,191	1.25%	5,608,809
25.06.24	7,060	10	33,949	29,127	80,145	1.41%	5,599,855
25.06.23	7,050	180	48,873	-5,930	51,018	0.89%	5,668,982
25.06.20	6,870	55	53,343	1,875	56,948	1.00%	5,663,052
25.06.19	6,925	120	39,882	-4,103	55,073	0.96%	5,664,927
25.06.18	7,045	25	31,261	-58,857	59,176	1.02%	5,740,824
25.06.17	7,020	220	72,387	-2,528	118,033	2.04%	5,681,967
25.06.16	7,240	165	26,058	20,192	120,561	2.08%	5,679,439
25.06.13	7,405	40	70,267	-7,242	100,369	1.72%	5,739,631
25.06.12	7,445	195	58,794	15,797	107,611	1.84%	5,732,389
25.06.11	7,250	10	57,942	-47,644	91,814	1.55%	5,828,186
25.06.10	7,260	180	62,566	43,193	139,458	2.36%	5,780,542
25.06.09	7,080	290	70,859	-3,624	96,265	1.63%	5,823,735
25.06.05	6,790	165	33,085	0	99,889	1.69%	5,820,111