일자	종가	등락	등락률(%)	거래량
07/03	7,270	220	3.12%	46,327
07/02	7,050	30	-0.42%	25,707
07/01	7,080	110	1.58%	24,276
06/30	6,970	70	1.01%	25,309
06/27	6,900	45	-0.65%	16,921
06/26	6,945	165	-2.32%	21,707
06/25	7,110	50	0.71%	44,964
06/24	7,060	10	0.14%	33,949
06/23	7,050	180	2.62%	48,873
06/20	6,870	55	-0.79%	53,343