시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,420	150	2.06%	272	71,111
07/04 15:15	7,420	150	2.06%	306	70,839
07/04 15:10	7,420	150	2.06%	2,124	70,533
07/04 15:05	7,410	140	1.93%	2,547	68,409
07/04 15:00	7,430	160	2.20%	5,410	65,862
07/04 14:55	7,415	145	1.99%	1,513	60,452
07/04 14:50	7,430	160	2.20%	1,084	58,939
07/04 14:45	7,445	175	2.41%	11	57,855
07/04 14:40	7,440	170	2.34%	30	57,844
07/04 14:35	7,460	190	2.61%	1,049	57,814