TIGER 200선물인버스2X
(252710) I 코스피 ETF 09.20 15:332,390 | 전일 | 2,400 | 고가 | 2,390 | 상한가 | 3,840 |
거래량 (주) |
11,781,967 |
10 -0.42% | 시가 | 2,340 | 저가 | 2,320 | 하한가 | 960 |
거래대금 (백만) |
27,654 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
95 | 2,435 | |
244 | 2,430 | |
66 | 2,425 | |
907 | 2,420 | |
441 | 2,415 | |
101 | 2,410 | |
305 | 2,405 | |
24,243 | 2,400 | |
953 | 2,395 | |
8,804 | 2,390 | |
2,385 | 44,289 | |
2,380 | 20,209 | |
2,375 | 2,708 | |
2,370 | 159 | |
2,365 | 197 | |
2,360 | 585 | |
2,355 | 1,695 | |
2,350 | 7,538 | |
2,345 | 6,914 | |
2,340 | 15,351 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
36,159 | 63,486 | 99,645 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:03 | 2,390 | 10 | 36,020 | 11,781,967 |
15:19:16 | 2,385 | 15 | 200 | 11,745,947 |
15:18:16 | 2,385 | 15 | 100 | 11,745,747 |
15:17:24 | 2,380 | 20 | 240 | 11,745,647 |
15:17:19 | 2,385 | 15 | 1 | 11,745,407 |
15:17:17 | 2,385 | 15 | 83 | 11,745,406 |
15:17:06 | 2,385 | 15 | 24,273 | 11,745,323 |
15:17:06 | 2,385 | 15 | 24,273 | 11,721,050 |
15:17:06 | 2,385 | 15 | 24,273 | 11,696,777 |
15:16:11 | 2,385 | 15 | 16 | 11,672,504 |
15:16:11 | 2,385 | 15 | 4 | 11,672,488 |
15:16:11 | 2,385 | 15 | 8 | 11,672,484 |
15:16:06 | 2,385 | 15 | 100 | 11,672,476 |
15:16:01 | 2,380 | 20 | 9 | 11,672,376 |
15:15:14 | 2,385 | 15 | 12,000 | 11,672,367 |
15:14:43 | 2,385 | 15 | 2,297 | 11,660,367 |
15:12:07 | 2,385 | 15 | 41 | 11,658,070 |
15:11:54 | 2,380 | 20 | 4 | 11,658,029 |
15:10:28 | 2,380 | 20 | 4 | 11,658,025 |
15:10:15 | 2,380 | 20 | 20 | 11,658,021 |
15:09:55 | 2,385 | 15 | 1 | 11,658,001 |
15:09:55 | 2,385 | 15 | 1 | 11,658,000 |
15:09:53 | 2,385 | 15 | 1 | 11,657,999 |
15:09:51 | 2,385 | 15 | 3 | 11,657,998 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.