일자	종가	등락	등락률(%)	거래량
06/13	1,756	49	2.87%	4,256,880
06/12	1,707	10	-0.58%	2,856,260
06/11	1,717	46	-2.61%	4,375,353
06/10	1,763	18	-1.01%	4,705,236
06/09	1,781	62	-3.36%	9,531,822
06/05	1,843	69	-3.61%	4,965,174
06/04	1,912	118	-5.81%	3,812,182
06/02	2,030	5	0.25%	2,596,091
05/30	2,025	42	2.12%	3,554,386
05/29	1,983	82	-3.97%	5,615,690