TIGER KRX기후변화솔루션
(404540) I 코스피 ETF 06.13 15:33| 11,680 | 전일 | 11,955 | 고가 | 11,955 | 상한가 | 15,540 |
거래량 (주) |
12,405 |
| 275 -2.30% | 시가 | 11,955 | 저가 | 11,635 | 하한가 | 8,370 |
거래대금 (백만) |
146 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 20 | 12,800 | |
| 2 | 12,135 | |
| 2 | 12,015 | |
| 31 | 12,000 | |
| 1,030 | 11,825 | |
| 4,500 | 11,790 | |
| 5,000 | 11,775 | |
| 5,000 | 11,770 | |
| 5,000 | 11,765 | |
| 5,000 | 11,760 | |
| 11,680 | 4,988 | |
| 11,675 | 5,000 | |
| 11,670 | 5,000 | |
| 11,665 | 5,000 | |
| 11,645 | 32 | |
| 11,640 | 19 | |
| 11,625 | 1 | |
| 11,620 | 5,000 | |
| 11,605 | 1 | |
| 11,590 | 220 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 25,585 | -324 | 25,261 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:18 | 11,680 | 275 | 12 | 12,405 |
| 15:17:53 | 11,685 | 270 | 3,991 | 12,393 |
| 15:16:23 | 11,695 | 260 | 289 | 8,402 |
| 15:15:04 | 11,695 | 260 | 43 | 8,113 |
| 14:48:56 | 11,670 | 285 | 89 | 8,070 |
| 14:45:09 | 11,670 | 285 | 12 | 7,981 |
| 14:40:03 | 11,660 | 295 | 20 | 7,969 |
| 14:29:42 | 11,650 | 305 | 1 | 7,949 |
| 14:26:30 | 11,650 | 305 | 54 | 7,948 |
| 14:25:04 | 11,645 | 310 | 1 | 7,894 |
| 14:21:22 | 11,645 | 310 | 112 | 7,893 |
| 14:21:12 | 11,645 | 310 | 41 | 7,781 |
| 14:02:10 | 11,635 | 320 | 2 | 7,740 |
| 14:02:10 | 11,635 | 320 | 1 | 7,738 |
| 13:52:52 | 11,645 | 310 | 1 | 7,737 |
| 13:52:52 | 11,645 | 310 | 1 | 7,736 |
| 13:46:51 | 11,650 | 305 | 25 | 7,735 |
| 13:42:54 | 11,655 | 300 | 50 | 7,710 |
| 13:22:28 | 11,655 | 300 | 45 | 7,660 |
| 13:07:54 | 11,700 | 255 | 41 | 7,615 |
| 13:01:14 | 11,740 | 215 | 62 | 7,574 |
| 13:01:14 | 11,735 | 220 | 23 | 7,512 |
| 12:55:40 | 11,720 | 235 | 7 | 7,489 |
| 12:54:16 | 11,720 | 235 | 23 | 7,482 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.