일자	종가	등락	등락률(%)	거래량
08/01	12,230	475	-3.74%	1,736
07/31	12,705	230	-1.78%	3,053
07/30	12,935	105	0.82%	2,443
07/29	12,850	0	0.00%	1,178
07/28	12,850	75	0.59%	2,678
07/25	12,775	40	-0.31%	4,521
07/24	12,815	50	0.39%	4,988
07/23	12,765	235	1.88%	9,941
07/22	12,530	240	-1.88%	3,121
07/21	12,770	325	2.61%	3,618