매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	12,230	475	1,736	0	0	0.00%	550,000
25.07.31	12,705	230	3,053	0	0	0.00%	550,000
25.07.30	12,935	105	2,443	0	0	0.00%	550,000
25.07.29	12,850	0	1,178	0	0	0.00%	550,000
25.07.28	12,850	75	2,678	0	0	0.00%	550,000
25.07.25	12,775	40	4,521	0	0	0.00%	550,000
25.07.24	12,815	50	4,988	0	0	0.00%	550,000
25.07.23	12,765	235	9,941	0	0	0.00%	550,000
25.07.22	12,530	240	3,121	0	0	0.00%	550,000
25.07.21	12,770	325	3,618	0	0	0.00%	550,000
25.07.18	12,445	95	11,641	0	0	0.00%	550,000
25.07.17	12,350	35	1,314	0	0	0.00%	550,000
25.07.16	12,385	140	2,363	0	0	0.00%	550,000
25.07.15	12,525	30	4,052	-4	15	0.00%	549,985
25.07.14	12,495	100	9,735	-21	19	0.00%	549,981
25.07.11	12,395	65	15,845	-1	40	0.01%	549,960
25.07.10	12,460	335	760	-4	41	0.01%	549,959
25.07.09	12,125	50	7,874	0	45	0.01%	549,955
25.07.08	12,175	80	5,076	0	45	0.01%	549,955
25.07.07	12,095	155	766	0	45	0.01%	549,955
25.07.04	12,250	230	877	0	45	0.01%	549,955