RISE 200선물인버스2X
(252420) I 코스피 ETF 09.20 15:332,265 | 전일 | 2,270 | 고가 | 2,265 | 상한가 | 3,630 |
거래량 (주) |
69,318 |
5 -0.22% | 시가 | 2,240 | 저가 | 2,200 | 하한가 | 910 |
거래대금 (백만) |
155 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,000 | 2,320 | |
36 | 2,315 | |
30 | 2,305 | |
5 | 2,300 | |
11 | 2,295 | |
56 | 2,285 | |
229 | 2,280 | |
11 | 2,275 | |
1,209 | 2,270 | |
11,702 | 2,265 | |
2,260 | 102 | |
2,255 | 5,203 | |
2,250 | 22 | |
2,245 | 118 | |
2,240 | 730 | |
2,235 | 130 | |
2,230 | 110 | |
2,225 | 423 | |
2,220 | 1,205 | |
2,215 | 390 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
23,289 | -14,856 | 8,433 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,265 | 5 | 17 | 69,318 |
15:19:58 | 2,260 | 10 | 883 | 69,301 |
15:15:55 | 2,260 | 10 | 100 | 68,418 |
15:08:25 | 2,260 | 10 | 1 | 68,318 |
15:08:21 | 2,265 | 5 | 1 | 68,317 |
15:04:56 | 2,260 | 10 | 4 | 68,316 |
15:04:56 | 2,260 | 10 | 4,996 | 68,312 |
15:03:32 | 2,260 | 10 | 1 | 63,316 |
15:03:25 | 2,255 | 15 | 1,000 | 63,315 |
15:00:37 | 2,250 | 20 | 3,899 | 62,315 |
15:00:37 | 2,250 | 20 | 101 | 58,416 |
14:56:24 | 2,250 | 20 | 1 | 58,315 |
14:46:47 | 2,255 | 15 | 342 | 58,314 |
14:46:16 | 2,260 | 10 | 1 | 57,972 |
14:45:26 | 2,255 | 15 | 5 | 57,971 |
14:42:15 | 2,250 | 20 | 101 | 57,966 |
14:42:15 | 2,250 | 20 | 100 | 57,865 |
14:42:03 | 2,250 | 20 | 100 | 57,765 |
14:41:14 | 2,250 | 20 | 1 | 57,665 |
14:41:14 | 2,250 | 20 | 1 | 57,664 |
14:38:53 | 2,255 | 15 | 1 | 57,663 |
14:34:46 | 2,250 | 20 | 1,000 | 57,662 |
14:34:42 | 2,250 | 20 | 77 | 56,662 |
14:34:42 | 2,250 | 20 | 123 | 56,585 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.