시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	1,411	16	1.15%	16,900	147,161
07/04 09:35	1,411	16	1.15%	48,355	130,261
07/04 09:30	1,402	7	0.50%	201	81,906
07/04 09:25	1,404	9	0.65%	17,294	81,705
07/04 09:20	1,404	9	0.65%	7,097	64,411
07/04 09:15	1,399	4	0.29%	25	57,314
07/04 09:10	1,399	12	-0.85%	8,956	57,289
07/04 09:05	1,386	14	-1.00%	15,985	48,333
07/04 09:00	1,387	15	-1.07%	32,348	32,348