KODEX 코스닥150선물인버스
(251340) I 코스피 ETF 09.20 15:33| 3,765 | 전일 | 3,830 | 고가 | 3,790 | 상한가 | 4,975 |
거래량 (주) |
26,214,926 |
| 65 -1.70% | 시가 | 3,785 | 저가 | 3,750 | 하한가 | 2,685 |
거래대금 (백만) |
98,763 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 7,735 | 3,810 | |
| 215,458 | 3,805 | |
| 133,533 | 3,800 | |
| 130,531 | 3,795 | |
| 159,465 | 3,790 | |
| 353,284 | 3,785 | |
| 170,735 | 3,780 | |
| 252,420 | 3,775 | |
| 222,892 | 3,770 | |
| 42,330 | 3,765 | |
| 3,760 | 256,108 | |
| 3,755 | 208,792 | |
| 3,750 | 511,152 | |
| 3,745 | 286,933 | |
| 3,740 | 313,846 | |
| 3,735 | 260,743 | |
| 3,730 | 323,092 | |
| 3,725 | 270,757 | |
| 3,720 | 291,284 | |
| 3,715 | 264,978 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,688,383 | 1,299,302 | 2,987,685 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:13 | 3,765 | 65 | 821,417 | 26,214,926 |
| 15:19:59 | 3,770 | 60 | 3 | 25,393,509 |
| 15:19:59 | 3,775 | 55 | 1 | 25,393,506 |
| 15:19:59 | 3,770 | 60 | 3 | 25,393,505 |
| 15:19:59 | 3,770 | 60 | 3 | 25,393,502 |
| 15:19:59 | 3,770 | 60 | 3 | 25,393,499 |
| 15:19:59 | 3,775 | 55 | 3,000 | 25,393,496 |
| 15:19:59 | 3,770 | 60 | 3 | 25,390,496 |
| 15:19:59 | 3,770 | 60 | 3 | 25,390,493 |
| 15:19:57 | 3,770 | 60 | 1 | 25,390,490 |
| 15:19:54 | 3,770 | 60 | 115 | 25,390,489 |
| 15:19:54 | 3,770 | 60 | 1 | 25,390,374 |
| 15:19:54 | 3,775 | 55 | 1 | 25,390,373 |
| 15:19:54 | 3,770 | 60 | 1 | 25,390,372 |
| 15:19:53 | 3,775 | 55 | 1 | 25,390,371 |
| 15:19:53 | 3,770 | 60 | 1 | 25,390,370 |
| 15:19:52 | 3,775 | 55 | 1 | 25,390,369 |
| 15:19:51 | 3,770 | 60 | 1 | 25,390,368 |
| 15:19:50 | 3,775 | 55 | 1 | 25,390,367 |
| 15:19:50 | 3,770 | 60 | 1 | 25,390,366 |
| 15:19:49 | 3,775 | 55 | 1 | 25,390,365 |
| 15:19:49 | 3,775 | 55 | 10,000 | 25,390,364 |
| 15:19:48 | 3,775 | 55 | 1 | 25,380,364 |
| 15:19:48 | 3,770 | 60 | 1 | 25,380,363 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.