시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,675	105	2.94%	423,211	28,139,332
07/04 15:15	3,675	105	2.94%	469,666	27,716,121
07/04 15:10	3,670	100	2.80%	138,668	27,246,455
07/04 15:05	3,670	100	2.80%	352,999	27,107,787
07/04 15:00	3,675	105	2.94%	261,429	26,754,788
07/04 14:55	3,675	105	2.94%	79,643	26,493,359
07/04 14:50	3,675	105	2.94%	194,264	26,413,716
07/04 14:45	3,675	105	2.94%	190,339	26,219,452
07/04 14:40	3,675	105	2.94%	253,595	26,029,113
07/04 14:35	3,675	105	2.94%	27,648	25,775,518