KODEX 코스닥150선물인버스
(251340) I 코스피 ETF 09.20 15:333,765 | 전일 | 3,830 | 고가 | 3,790 | 상한가 | 4,975 |
거래량 (주) |
26,214,926 |
65 -1.70% | 시가 | 3,785 | 저가 | 3,750 | 하한가 | 2,685 |
거래대금 (백만) |
98,763 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 3,830 | 65 | 26,214,926 | -1,158 | 5,108,241 | 6.08% | 78,891,759 |
24.09.19 | 3,880 | 50 | 30,744,332 | -1,929,364 | 5,109,399 | 6.37% | 75,090,601 |
24.09.13 | 3,890 | 10 | 35,045,025 | 3,397,634 | 7,038,763 | 9.35% | 68,261,237 |
24.09.12 | 4,035 | 145 | 43,663,943 | -623,650 | 3,641,129 | 4.73% | 73,358,871 |
24.09.11 | 4,060 | 25 | 53,422,969 | 915,354 | 4,264,779 | 5.34% | 75,535,221 |
24.09.10 | 3,985 | 75 | 33,778,890 | 345,839 | 3,349,425 | 3.81% | 84,550,575 |
24.09.09 | 4,035 | 50 | 50,967,330 | -679,176 | 3,003,586 | 3.70% | 78,096,414 |
24.09.06 | 3,920 | 115 | 67,495,674 | 649,044 | 3,682,762 | 4.29% | 82,117,238 |
24.09.05 | 3,895 | 25 | 52,979,035 | 3,033,718 | 3,033,718 | 3.27% | 89,866,282 |
24.09.04 | 3,730 | 165 | 45,552,171 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,665 | 65 | 25,161,205 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,680 | 15 | 23,713,526 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,760 | 80 | 32,518,951 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,725 | 35 | 31,547,286 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,730 | 5 | 34,873,742 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,705 | 25 | 34,628,545 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,660 | 45 | 28,868,515 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,680 | 20 | 34,685,508 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,665 | 15 | 30,800,181 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,610 | 55 | 27,395,801 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,650 | 40 | 21,022,544 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,595 | 55 | 31,904,015 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,670 | 75 | 19,475,268 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,720 | 50 | 25,776,665 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,695 | 25 | 45,721,320 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,710 | 15 | 31,229,570 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,820 | 110 | 47,526,157 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,795 | 25 | 62,551,956 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,870 | 75 | 62,096,576 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,160 | 290 | 80,476,440 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,745 | 415 | 75,271,986 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,580 | 165 | 33,309,737 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,635 | 55 | 25,389,342 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,635 | 0 | 24,776,115 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,630 | 5 | 25,694,093 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,690 | 60 | 17,196,971 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,680 | 10 | 25,584,999 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,605 | 75 | 39,861,014 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,620 | 15 | 29,814,859 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,635 | 15 | 31,584,745 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,540 | 95 | 31,321,465 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,575 | 35 | 26,574,122 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,555 | 20 | 32,185,991 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,490 | 65 | 21,686,977 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,435 | 55 | 20,764,935 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,445 | 10 | 18,477,578 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,425 | 20 | 35,613,089 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,395 | 30 | 16,522,772 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,385 | 10 | 20,931,577 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,385 | 0 | 23,327,361 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,420 | 35 | 19,458,007 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,490 | 70 | 30,378,365 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,525 | 35 | 18,544,285 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,615 | 90 | 28,958,759 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,520 | 95 | 26,256,132 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,585 | 65 | 25,082,210 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,590 | 5 | 16,291,903 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,590 | 0 | 22,876,469 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,575 | 15 | 24,034,822 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,590 | 15 | 21,764,197 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,535 | 55 | 23,216,425 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,530 | 5 | 30,265,509 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,520 | 10 | 25,004,390 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,520 | 0 | 19,711,216 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,525 | 5 | 22,396,758 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,515 | 10 | 32,551,817 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,465 | 50 | 25,888,015 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,450 | 15 | 18,543,518 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,450 | 0 | 20,181,810 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,495 | 45 | 29,056,948 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,450 | 45 | 19,876,270 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,550 | 100 | 31,478,248 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,600 | 50 | 27,425,676 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,640 | 40 | 31,717,665 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,665 | 25 | 20,917,367 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,700 | 35 | 35,809,251 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,675 | 25 | 32,605,655 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,605 | 70 | 20,699,150 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,605 | 0 | 17,684,042 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,660 | 55 | 20,911,500 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,630 | 30 | 24,643,811 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,615 | 15 | 20,929,324 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,620 | 5 | 16,912,875 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,625 | 5 | 17,246,452 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,640 | 15 | 27,193,420 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,470 | 170 | 28,812,745 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,495 | 25 | 21,755,727 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,525 | 30 | 25,434,311 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,460 | 65 | 24,370,890 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,430 | 30 | 18,481,021 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,405 | 25 | 20,989,824 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,410 | 5 | 20,661,136 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,430 | 20 | 18,640,213 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,410 | 20 | 21,027,689 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,390 | 20 | 24,897,501 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,395 | 5 | 23,090,026 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,445 | 50 | 27,507,818 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,460 | 15 | 34,799,822 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,410 | 50 | 38,918,519 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,500 | 90 | 35,712,794 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,495 | 5 | 29,710,635 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,535 | 40 | 45,023,345 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,490 | 45 | 74,963,561 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,605 | 115 | 44,112,669 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,575 | 30 | 42,150,637 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,495 | 80 | 48,103,509 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,485 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,475 | 10 | 35,488,135 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,475 | 0 | 35,982,410 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,465 | 10 | 44,655,899 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,445 | 20 | 38,050,474 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,385 | 60 | 37,650,671 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,395 | 10 | 45,904,634 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,330 | 65 | 44,367,284 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,225 | 105 | 43,909,368 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,230 | 5 | 33,013,699 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,195 | 35 | 37,465,395 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,185 | 10 | 32,243,276 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,160 | 25 | 39,630,771 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,180 | 20 | 47,224,376 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,245 | 65 | 35,493,250 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,250 | 5 | 26,625,896 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,325 | 75 | 42,951,365 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,315 | 10 | 31,045,621 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,320 | 5 | 47,492,408 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,380 | 60 | 42,474,944 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,335 | 45 | 39,900,625 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,335 | 0 | 29,110,771 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,325 | 10 | 52,744,805 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,405 | 80 | 39,022,131 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,425 | 20 | 33,337,386 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,500 | 75 | 39,351,865 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,470 | 30 | 40,310,295 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,490 | 20 | 42,474,795 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,465 | 25 | 32,940,510 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,530 | 65 | 31,666,433 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,560 | 30 | 37,923,683 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,615 | 55 | 45,256,946 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,560 | 55 | 43,554,385 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,575 | 15 | 44,512,278 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,590 | 15 | 45,614,444 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,610 | 20 | 34,399,878 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,620 | 10 | 50,318,579 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,645 | 25 | 44,469,780 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,655 | 10 | 29,488,229 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,670 | 15 | 32,946,876 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,685 | 15 | 41,221,126 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,705 | 20 | 67,045,562 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,790 | 85 | 39,362,996 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,885 | 95 | 49,797,100 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,925 | 40 | 57,889,586 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,915 | 10 | 41,823,350 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,850 | 65 | 50,301,923 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,955 | 105 | 43,539,105 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,985 | 30 | 56,833,638 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,885 | 100 | 42,056,812 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,900 | 15 | 44,806,401 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,815 | 85 | 54,964,991 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,925 | 110 | 62,691,325 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,870 | 55 | 40,055,842 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,840 | 30 | 46,241,374 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,845 | 5 | 61,227,546 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,790 | 55 | 47,608,441 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,765 | 25 | 57,185,648 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,790 | 25 | 75,578,651 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,705 | 85 | 59,974,187 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,685 | 20 | 65,657,665 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,630 | 55 | 49,837,359 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,555 | 75 | 46,106,405 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,605 | 50 | 32,036,120 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,555 | 50 | 39,457,542 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,575 | 20 | 43,913,366 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,565 | 10 | 40,408,753 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,630 | 65 | 57,619,285 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,605 | 25 | 61,189,238 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,525 | 80 | 48,349,846 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,550 | 25 | 33,205,200 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,585 | 35 | 27,264,871 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,660 | 75 | 39,422,438 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,630 | 30 | 29,117,502 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,590 | 40 | 32,804,774 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,565 | 25 | 69,040,238 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,575 | 10 | 32,186,808 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,625 | 50 | 45,062,176 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,695 | 70 | 47,949,051 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,705 | 10 | 35,642,847 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,785 | 80 | 35,814,339 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,730 | 55 | 45,320,851 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,755 | 25 | 37,612,488 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,775 | 20 | 37,845,166 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,895 | 120 | 39,429,216 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,850 | 45 | 44,444,910 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,885 | 35 | 43,455,688 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,810 | 75 | 59,214,030 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,820 | 10 | 58,093,157 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,810 | 10 | 54,892,780 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,855 | 45 | 47,543,833 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,895 | 40 | 51,533,818 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,950 | 55 | 33,759,876 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,920 | 30 | 41,549,068 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,890 | 30 | 34,985,973 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,915 | 25 | 39,863,827 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,880 | 35 | 56,137,849 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,885 | 5 | 49,192,724 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,980 | 95 | 41,858,011 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,905 | 75 | 44,078,319 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,885 | 15 | 61,102,615 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,955 | 70 | 58,775,511 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,070 | 115 | 56,882,490 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,005 | 65 | 63,550,313 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,920 | 85 | 53,697,604 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,890 | 30 | 97,778,986 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,790 | 100 | 95,937,798 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,595 | 195 | 219,453,058 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,180 | 585 | 164,708,275 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,210 | 30 | 80,893,052 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,450 | 240 | 65,930,331 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,440 | 10 | 61,004,519 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,290 | 150 | 64,551,726 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,325 | 35 | 63,072,144 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,385 | 60 | 112,427,716 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,220 | 165 | 69,614,475 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,085 | 135 | 64,923,440 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,225 | 140 | 81,314,505 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,210 | 15 | 60,318,745 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,135 | 75 | 89,702,756 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,015 | 120 | 51,125,175 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,950 | 65 | 52,859,427 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,985 | 35 | 45,761,926 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,950 | 35 | 55,815,873 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,875 | 75 | 51,105,783 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,985 | 110 | 58,313,093 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,115 | 130 | 55,798,288 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,005 | 110 | 60,063,532 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,065 | 60 | 49,828,434 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,050 | 15 | 68,553,618 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,885 | 165 | 45,111,306 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,950 | 65 | 57,165,974 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,885 | 65 | 52,914,728 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,810 | 75 | 42,371,015 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,805 | 5 | 60,536,086 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,720 | 85 | 49,789,579 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,745 | 25 | 46,776,951 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,720 | 25 | 34,881,226 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,690 | 30 | 48,617,034 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,685 | 5 | 41,627,564 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,760 | 75 | 54,685,338 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,705 | 55 | 63,993,299 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,665 | 40 | 57,949,720 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,645 | 20 | 50,227,817 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,690 | 45 | 61,602,565 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,635 | 55 | 84,523,970 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,595 | 40 | 47,171,562 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,570 | 25 | 53,767,744 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,560 | 10 | 74,526,406 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,505 | 55 | 56,659,270 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,505 | 0 | 65,163,517 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,520 | 15 | 52,969,322 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,530 | 10 | 71,965,209 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,560 | 30 | 39,545,803 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,560 | 0 | 69,719,963 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,640 | 80 | 55,297,616 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,565 | 75 | 56,475,287 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,605 | 40 | 71,559,928 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,685 | 80 | 70,604,000 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,645 | 40 | 123,209,739 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,725 | 80 | 164,287,889 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,630 | 95 | 105,184,171 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,560 | 70 | 87,945,091 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,525 | 35 | 80,924,563 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,535 | 10 | 100,144,253 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,630 | 95 | 93,105,035 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,620 | 10 | 134,786,930 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,485 | 135 | 108,804,716 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,450 | 35 | 98,135,549 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,545 | 95 | 193,749,894 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,390 | 155 | 141,463,881 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,380 | 10 | 135,368,654 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,500 | 120 | 100,859,507 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,630 | 130 | 138,786,008 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,510 | 120 | 211,752,256 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,365 | 145 | 383,240,919 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,490 | 125 | 113,104,162 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,515 | 25 | 69,335,873 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,555 | 40 | 83,286,159 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,575 | 20 | 77,735,413 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,680 | 105 | 90,616,459 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,795 | 115 | 84,826,548 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,800 | 5 | 42,768,016 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,840 | 40 | 42,770,294 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,885 | 45 | 58,451,423 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,875 | 10 | 49,030,363 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,995 | 120 | 56,033,767 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,945 | 50 | 72,843,658 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,945 | 0 | 66,406,222 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,845 | 100 | 67,689,586 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,875 | 30 | 66,846,165 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,860 | 15 | 72,005,109 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,010 | 150 | 59,710,857 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,075 | 65 | 51,560,669 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,065 | 10 | 41,167,635 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,015 | 50 | 45,346,901 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,970 | 45 | 57,147,675 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,990 | 20 | 36,925,315 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,980 | 10 | 44,463,325 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,000 | 20 | 48,748,069 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,930 | 70 | 53,427,056 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,890 | 40 | 49,707,725 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,900 | 10 | 57,943,443 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,960 | 60 | 48,791,521 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,980 | 20 | 71,003,977 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,820 | 160 | 69,400,992 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,895 | 75 | 39,711,279 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,905 | 10 | 27,028,888 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,985 | 80 | 37,142,895 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,935 | 50 | 34,463,676 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,005 | 70 | 30,951,663 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,995 | 10 | 26,239,302 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,015 | 20 | 22,327,296 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,050 | 35 | 36,411,473 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,090 | 40 | 36,586,053 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,155 | 65 | 27,035,720 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,140 | 15 | 36,893,275 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,085 | 55 | 30,886,952 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,060 | 25 | 33,241,655 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,110 | 50 | 37,647,655 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,180 | 70 | 33,052,689 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,210 | 30 | 30,346,597 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,190 | 20 | 34,926,748 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,310 | 120 | 50,275,311 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,355 | 45 | 51,039,471 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,330 | 25 | 54,934,509 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,325 | 5 | 53,970,462 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,260 | 65 | 54,868,191 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,210 | 50 | 47,182,428 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,160 | 50 | 53,380,577 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,140 | 20 | 41,331,176 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,155 | 15 | 59,628,836 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,050 | 105 | 53,727,848 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,105 | 55 | 49,529,141 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,100 | 5 | 96,342,346 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,260 | 160 | 79,585,487 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,245 | 15 | 94,379,721 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,200 | 45 | 96,684,593 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,120 | 80 | 73,236,263 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,040 | 80 | 78,522,335 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,915 | 125 | 68,193,219 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,885 | 30 | 34,176,126 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,875 | 10 | 48,998,189 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,880 | 5 | 42,126,627 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,935 | 45 | 41,469,301 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,940 | 5 | 71,510,487 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,860 | 80 | 68,025,331 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,925 | 65 | 79,055,735 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,035 | 110 | 76,206,743 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,165 | 130 | 48,440,113 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,130 | 35 | 53,805,160 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,235 | 105 | 58,501,013 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,245 | 10 | 42,622,003 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,260 | 15 | 35,305,675 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,285 | 25 | 37,683,481 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,340 | 55 | 48,169,019 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
현대차, 체코기업·대학과 미래모빌리티 생태계 구축 맞손
-
2
금감원 신임 부원장에 김병칠
-
3
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
4
中 8월 청년 실업률 18.8%…새 통계 적용 후 또 최고
-
5
식약처, 희귀 위선암 치료 신약 허가
-
6
임종석 "통일, 하지말자" 주장에…전문가들 대체로 '부정적'
-
7
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
8
한·체코, '원전 전주기 협력' 체계 강화한다
-
9
尹대통령 "팀 '체코리아', 원전 르네상스 함께 이뤄 나가자"(종합)
-
10
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"