매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,675	105	28,139,332	270,487	2,651,577	3.99%	63,848,423
25.07.03	3,570	60	21,167,419	132,743	2,381,090	3.98%	57,418,910
25.07.02	3,630	30	27,995,367	-301,356	2,248,347	3.40%	63,851,653
25.07.01	3,660	15	20,560,214	-2,859	2,549,703	4.21%	58,050,297
25.06.30	3,645	5	18,617,125	203,960	2,552,562	3.83%	64,147,438
25.06.27	3,640	25	23,028,393	-790,888	2,348,602	3.12%	72,851,398
25.06.26	3,615	40	31,717,906	217,889	3,139,490	4.25%	70,760,510
25.06.25	3,575	5	25,566,570	1,325,001	2,921,601	4.10%	68,278,399
25.06.24	3,570	80	23,595,392	-1,159,496	1,596,600	2.38%	65,503,400
25.06.23	3,650	50	24,565,749	816,222	2,756,096	3.86%	68,643,904
25.06.20	3,600	65	28,692,235	-149,415	1,939,874	2.90%	65,060,126
25.06.19	3,665	20	26,953,950	215,072	2,089,289	3.45%	58,410,711
25.06.18	3,685	0	27,023,999	394,361	1,874,217	2.86%	63,625,783
25.06.17	3,685	15	36,459,813	896,846	1,479,856	2.00%	72,620,144
25.06.16	3,670	30	22,671,302	-1,644,215	583,010	0.82%	70,916,990
25.06.13	3,700	115	39,198,037	-1,021,944	2,227,225	3.31%	64,972,775
25.06.12	3,585	10	27,370,204	674,128	3,249,169	4.92%	62,750,831
25.06.11	3,595	90	30,794,013	1,029,512	2,575,041	3.97%	62,324,959
25.06.10	3,685	65	22,271,846	-347,768	1,545,529	2.55%	59,154,471
25.06.09	3,750	40	16,868,159	-1,468,533	1,893,297	2.84%	64,806,703
25.06.05	3,790	25	23,733,617	0	3,361,830	5.53%	57,438,170