KODEX 미국30년국채+12%프리미엄(합성 H)
(481060) I 코스피 ETF 09.20 15:3310,705 | 전일 | 10,705 | 고가 | 10,705 | 상한가 | 13,915 |
거래량 (주) |
1,234,391 |
0 0.00% | 시가 | 10,705 | 저가 | 10,680 | 하한가 | 7,495 |
거래대금 (백만) |
13,198 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
20,033 | 10,750 | |
19,010 | 10,745 | |
19,106 | 10,740 | |
19,006 | 10,735 | |
19,034 | 10,730 | |
19,040 | 10,725 | |
19,131 | 10,720 | |
39,086 | 10,715 | |
42,147 | 10,710 | |
22,651 | 10,705 | |
10,700 | 27,302 | |
10,695 | 21,646 | |
10,690 | 42,765 | |
10,685 | 40,266 | |
10,680 | 49,292 | |
10,675 | 29,732 | |
10,670 | 30,201 | |
10,665 | 23,335 | |
10,660 | 21,002 | |
10,655 | 19,752 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
238,244 | 67,049 | 305,293 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:15 | 10,705 | 0 | 15,230 | 1,234,391 |
15:19:55 | 10,705 | 0 | 1 | 1,219,161 |
15:19:52 | 10,705 | 0 | 7 | 1,219,160 |
15:19:44 | 10,705 | 0 | 85 | 1,219,153 |
15:19:44 | 10,705 | 0 | 5 | 1,219,068 |
15:19:40 | 10,700 | 5 | 1 | 1,219,063 |
15:19:28 | 10,705 | 0 | 100 | 1,219,062 |
15:19:13 | 10,700 | 5 | 20 | 1,218,962 |
15:19:06 | 10,700 | 5 | 1 | 1,218,755 |
15:19:06 | 10,705 | 0 | 187 | 1,218,942 |
15:18:53 | 10,705 | 0 | 8 | 1,218,754 |
15:18:45 | 10,700 | 5 | 1 | 1,218,746 |
15:18:42 | 10,705 | 0 | 400 | 1,218,745 |
15:18:38 | 10,705 | 0 | 5 | 1,218,345 |
15:18:34 | 10,705 | 0 | 1 | 1,218,340 |
15:18:23 | 10,705 | 0 | 200 | 1,218,339 |
15:18:11 | 10,705 | 0 | 50 | 1,218,139 |
15:17:55 | 10,705 | 0 | 2 | 1,218,089 |
15:17:49 | 10,700 | 5 | 1,000 | 1,218,087 |
15:17:49 | 10,705 | 0 | 100 | 1,217,087 |
15:17:46 | 10,705 | 0 | 1 | 1,216,987 |
15:17:38 | 10,705 | 0 | 969 | 1,216,986 |
15:17:30 | 10,700 | 5 | 4 | 1,216,017 |
15:17:30 | 10,700 | 5 | 57 | 1,216,013 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.