매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,705	60	1,310,500	1,832	77,106	0.10%	74,322,894
25.07.03	8,765	0	931,172	-15,746	75,274	0.10%	74,324,726
25.07.02	8,765	15	902,503	11,954	91,020	0.12%	74,308,980
25.07.01	8,780	90	840,213	-9,392	79,066	0.11%	74,320,934
25.06.30	8,690	25	724,922	-11,967	88,458	0.12%	74,311,542
25.06.27	8,715	15	776,507	974	100,425	0.13%	74,299,575
25.06.26	8,700	40	911,992	3,590	99,451	0.13%	74,300,549
25.06.25	8,660	25	713,179	20,851	95,861	0.13%	74,304,139
25.06.24	8,635	70	785,127	-20,889	75,010	0.10%	74,324,990
25.06.23	8,565	65	595,089	985	95,899	0.13%	74,304,101
25.06.20	8,630	45	860,208	10,795	94,914	0.13%	74,305,086
25.06.19	8,585	25	539,760	-1,878	84,119	0.11%	74,315,881
25.06.18	8,560	50	665,018	1,854	85,997	0.12%	74,314,003
25.06.17	8,510	25	800,697	-10,391	84,143	0.11%	74,315,857
25.06.16	8,535	70	777,721	11,981	94,534	0.13%	74,305,466
25.06.13	8,605	50	913,467	-366	82,553	0.11%	74,317,447
25.06.12	8,555	30	594,275	-9,390	82,919	0.11%	74,317,081
25.06.11	8,610	25	1,878,959	17,299	92,309	0.12%	74,307,691
25.06.10	8,635	65	922,861	-19,324	75,010	0.10%	74,324,990
25.06.09	8,570	105	1,599,017	-2,912	94,334	0.13%	74,305,666
25.06.05	8,675	120	627,282	0	97,246	0.14%	71,352,754