매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,705	0	1,234,391	-21,662	972	0.00%	31,049,028
24.09.19	10,795	90	1,598,073	22,624	22,634	0.08%	29,527,366
24.09.13	10,770	25	896,123	-22,624	10	0.00%	29,549,990
24.09.12	10,810	40	1,008,602	-1,360	22,634	0.08%	29,527,366
24.09.11	10,715	95	1,158,627	0	23,994	0.08%	29,526,006
24.09.10	10,650	65	906,045	0	23,994	0.08%	29,926,006
24.09.09	10,700	50	1,023,657	18,083	23,994	0.08%	29,926,006
24.09.06	10,630	70	1,182,882	-5,321	5,911	0.02%	29,944,089
24.09.05	10,545	85	1,267,041	11,232	11,232	0.04%	29,938,768
24.09.04	10,425	120	1,146,296	0	0	0.00%	0
24.09.03	10,405	20	1,429,932	0	0	0.00%	0
24.09.02	10,510	105	1,049,178	0	0	0.00%	0
24.08.30	10,540	30	725,704	0	0	0.00%	0
24.08.29	10,665	20	829,161	0	0	0.00%	0
24.08.28	10,685	20	1,267,940	0	0	0.00%	0
24.08.27	10,710	25	1,047,044	0	0	0.00%	0
24.08.26	10,655	55	1,029,360	0	0	0.00%	0
24.08.23	10,705	50	797,195	0	0	0.00%	0
24.08.22	10,710	5	677,628	0	0	0.00%	0
24.08.21	10,615	95	713,346	0	0	0.00%	0
24.08.20	10,640	25	1,113,437	0	0	0.00%	0
24.08.19	10,590	50	1,006,324	0	0	0.00%	0
24.08.16	10,590	0	891,006	0	0	0.00%	0
24.08.14	10,525	65	1,909,869	0	0	0.00%	0
24.08.13	10,495	30	737,442	0	0	0.00%	0
24.08.12	10,435	60	1,198,129	0	0	0.00%	0
24.08.09	10,510	75	1,689,925	0	0	0.00%	0
24.08.08	10,550	40	957,035	0	0	0.00%	0
24.08.07	10,675	125	1,102,409	0	0	0.00%	0
24.08.06	10,850	175	1,900,810	0	0	0.00%	0
24.08.05	10,510	340	2,190,700	0	0	0.00%	0
24.08.02	10,420	90	1,359,664	0	0	0.00%	0
24.08.01	10,325	95	962,566	0	0	0.00%	0
24.07.31	10,280	45	764,953	0	0	0.00%	0
24.07.30	10,355	25	513,600	0	0	0.00%	0
24.07.29	10,260	95	767,180	0	0	0.00%	0
24.07.26	10,205	55	905,125	0	0	0.00%	0
24.07.25	10,305	100	1,040,109	0	0	0.00%	0
24.07.24	10,300	5	658,069	0	0	0.00%	0
24.07.23	10,355	55	699,574	0	0	0.00%	0
24.07.22	10,370	15	686,790	0	0	0.00%	0
24.07.19	10,425	55	940,928	0	0	0.00%	0
24.07.18	10,420	5	873,817	0	0	0.00%	0
24.07.17	10,355	65	768,942	0	0	0.00%	0
24.07.16	10,315	40	637,519	0	0	0.00%	0
24.07.15	10,370	55	967,711	0	0	0.00%	0
24.07.12	10,275	95	1,771,656	0	0	0.00%	0
24.07.11	10,275	0	1,010,583	0	0	0.00%	0
24.07.10	10,295	20	644,213	0	0	0.00%	0
24.07.09	10,250	45	843,179	0	0	0.00%	0
24.07.08	10,190	60	1,344,584	0	0	0.00%	0
24.07.05	10,165	25	1,597,557	0	0	0.00%	0
24.07.04	10,080	85	1,164,918	0	0	0.00%	0
24.07.03	10,070	10	1,559,365	0	0	0.00%	0
24.07.02	10,155	85	1,642,644	0	0	0.00%	0
24.07.01	10,330	175	1,599,545	0	0	0.00%	0
24.06.28	10,305	25	1,057,733	0	0	0.00%	0
24.06.27	10,530	120	1,409,526	0	0	0.00%	0
24.06.26	10,570	40	1,735,507	0	0	0.00%	0
24.06.25	10,505	65	1,278,558	0	0	0.00%	0
24.06.24	10,505	0	1,321,374	0	0	0.00%	0
24.06.21	10,540	35	1,088,008	0	0	0.00%	0
24.06.20	10,570	30	1,108,439	0	0	0.00%	0
24.06.19	10,480	90	1,210,482	0	0	0.00%	0
24.06.18	10,525	45	1,416,987	0	0	0.00%	0
24.06.17	10,495	30	1,114,234	0	0	0.00%	0
24.06.14	10,400	95	1,056,734	0	0	0.00%	0
24.06.13	10,325	75	1,463,097	0	0	0.00%	0
24.06.12	10,250	75	1,385,235	0	0	0.00%	0
24.06.11	10,260	10	845,563	0	0	0.00%	0
24.06.10	10,405	145	1,165,108	0	0	0.00%	0
24.06.07	10,365	40	1,085,998	0	0	0.00%	0
24.06.05	10,265	100	1,094,609	0	0	0.00%	0
24.06.04	10,175	90	1,034,916	0	0	0.00%	0
24.06.03	10,070	105	625,770	0	0	0.00%	0
24.05.31	10,010	60	1,459,494	0	0	0.00%	0
24.05.30	10,195	85	1,268,119	0	0	0.00%	0
24.05.29	10,335	140	1,210,794	0	0	0.00%	0
24.05.28	10,345	10	1,091,109	0	0	0.00%	0
24.05.27	10,325	20	973,130	0	0	0.00%	0
24.05.24	10,375	50	1,116,745	0	0	0.00%	0
24.05.23	10,330	45	991,256	0	0	0.00%	0
24.05.22	10,315	15	1,148,522	0	0	0.00%	0
24.05.21	10,325	10	1,177,327	0	0	0.00%	0
24.05.20	10,365	40	1,013,028	0	0	0.00%	0
24.05.17	10,410	45	1,050,643	0	0	0.00%	0
24.05.16	10,245	165	1,110,526	0	0	0.00%	0
24.05.14	10,225	20	849,422	0	0	0.00%	0
24.05.13	10,260	35	957,384	0	0	0.00%	0
24.05.10	10,210	50	1,025,151	0	0	0.00%	0
24.05.09	10,240	30	1,006,616	0	0	0.00%	0
24.05.08	10,230	10	1,179,078	0	0	0.00%	0
24.05.07	10,090	140	1,080,317	0	0	0.00%	0
24.05.03	10,060	30	897,648	0	0	0.00%	0
24.05.02	10,080	20	925,765	0	0	0.00%	0
24.04.30	0	80	523,588	0	0	0.00%	0