시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	8,705	65	-0.74%	240	690,970
07/04 12:45	8,705	65	-0.74%	3,031	690,730
07/04 12:40	8,705	65	-0.74%	2,694	687,699
07/04 12:35	8,705	65	-0.74%	3,195	685,005
07/04 12:30	8,705	65	-0.74%	7,338	681,810
07/04 12:25	8,705	65	-0.74%	6,279	674,472
07/04 12:20	8,705	65	-0.74%	2,043	668,193
07/04 12:15	8,705	70	-0.80%	5,141	666,150
07/04 12:10	8,700	65	-0.74%	826	661,009
07/04 12:05	8,705	70	-0.80%	3,417	660,183