일자	종가	등락	등락률(%)	거래량
07/04	8,705	60	-0.68%	1,310,500
07/03	8,765	0	0.00%	931,172
07/02	8,765	15	-0.17%	902,503
07/01	8,780	90	1.04%	840,213
06/30	8,690	25	-0.29%	724,922
06/27	8,715	15	0.17%	776,507
06/26	8,700	40	0.46%	911,992
06/25	8,660	25	0.29%	713,179
06/24	8,635	70	0.82%	785,127
06/23	8,565	65	-0.75%	595,089