SOL 초단기채권액티브
(469830) I 코스피 ETF 09.20 15:33| 51,885 | 전일 | 51,880 | 고가 | 51,890 | 상한가 | 67,440 |
거래량 (주) |
106,953 |
| 5 0.01% | 시가 | 51,885 | 저가 | 51,880 | 하한가 | 36,320 |
거래대금 (백만) |
5,549 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10,352 | 51,935 | |
| 12,661 | 51,930 | |
| 5,105 | 51,925 | |
| 5,193 | 51,920 | |
| 5,340 | 51,915 | |
| 5,201 | 51,910 | |
| 8,493 | 51,905 | |
| 5,930 | 51,900 | |
| 18,007 | 51,895 | |
| 24,232 | 51,890 | |
| 51,885 | 7,622 | |
| 51,880 | 10,360 | |
| 51,875 | 25,006 | |
| 51,870 | 25,000 | |
| 51,865 | 15,000 | |
| 51,860 | 15,000 | |
| 51,855 | 15,000 | |
| 51,850 | 15,000 | |
| 51,845 | 15,000 | |
| 51,840 | 15,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 100,514 | 57,474 | 157,988 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 51,885 | 5 | 308 | 106,953 |
| 15:19:54 | 51,890 | 10 | 89 | 106,645 |
| 15:19:35 | 51,885 | 5 | 10 | 106,556 |
| 15:19:18 | 51,885 | 5 | 232 | 106,546 |
| 15:18:50 | 51,890 | 10 | 5 | 106,314 |
| 15:18:20 | 51,885 | 5 | 60 | 106,309 |
| 15:18:14 | 51,885 | 5 | 1,000 | 106,249 |
| 15:18:13 | 51,890 | 10 | 1 | 105,249 |
| 15:17:41 | 51,890 | 10 | 29 | 105,248 |
| 15:16:55 | 51,890 | 10 | 9 | 105,219 |
| 15:16:00 | 51,885 | 5 | 2 | 105,210 |
| 15:15:31 | 51,885 | 5 | 356 | 105,208 |
| 15:15:30 | 51,885 | 5 | 50 | 104,852 |
| 15:15:22 | 51,885 | 5 | 1 | 104,802 |
| 15:12:37 | 51,885 | 5 | 1 | 104,801 |
| 15:12:35 | 51,890 | 10 | 1 | 104,800 |
| 15:12:31 | 51,885 | 5 | 5 | 104,799 |
| 15:12:25 | 51,885 | 5 | 15 | 104,794 |
| 15:11:12 | 51,885 | 5 | 15 | 104,779 |
| 15:10:26 | 51,885 | 5 | 10 | 104,764 |
| 15:10:13 | 51,885 | 5 | 1,472 | 104,754 |
| 15:10:02 | 51,885 | 5 | 5 | 103,282 |
| 15:09:51 | 51,885 | 5 | 873 | 103,277 |
| 15:09:43 | 51,890 | 10 | 11 | 102,404 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.