일자	종가	등락	등락률(%)	거래량
06/13	53,265	10	0.02%	238,495
06/12	53,255	10	0.02%	193,165
06/11	53,245	10	0.02%	181,052
06/10	53,235	5	0.01%	161,645
06/09	53,230	0	0.00%	249,249
06/05	53,230	10	0.02%	159,324
06/04	53,220	15	0.03%	194,903
06/02	53,205	10	0.02%	219,402
05/30	53,195	10	0.02%	269,662
05/29	53,185	15	0.03%	198,646